Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

73.78 +0.04 (+0.05%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.643 7.643 7.564 7.564 171,979 +0.01(+0.16%)
Jan 28, 2005 7.695 7.719 7.542 7.552 116,745 -0.13(-1.68%)
Jan 27, 2005 7.755 7.779 7.671 7.681 37,241 -0.05(-0.65%)
Jan 26, 2005 7.767 7.767 7.695 7.731 46,865 -0.04(-0.49%)
Jan 25, 2005 7.745 7.836 7.743 7.769 48,120 +0.02(+0.31%)
Jan 24, 2005 7.793 7.793 7.743 7.745 41,844 -0.09(-1.10%)
Jan 21, 2005 7.779 7.843 7.779 7.831 30,127 +0.03(+0.37%)
Jan 20, 2005 7.779 7.834 7.693 7.803 60,255 -0.00(-0.06%)
Jan 19, 2005 7.858 7.858 7.808 7.808 66,950 -0.00(-0.03%)
Jan 18, 2005 7.707 7.819 7.705 7.810 73,227 +0.13(+1.74%)
Jan 14, 2005 7.612 7.676 7.600 7.676 72,808 +0.10(+1.32%)
Jan 13, 2005 7.576 7.614 7.554 7.576 90,802 +0.02(+0.32%)
Jan 12, 2005 7.588 7.595 7.533 7.552 84,106 -0.00(-0.03%)
Jan 11, 2005 7.635 7.635 7.542 7.554 195,412 -0.06(-0.75%)
Jan 10, 2005 7.540 7.624 7.540 7.612 80,340 +0.11(+1.43%)
Jan 07, 2005 7.492 7.552 7.492 7.504 159,426 -0.04(-0.54%)
Jan 06, 2005 7.559 7.559 7.545 7.545 43,518 -0.01(-0.09%)
Jan 05, 2005 7.588 7.612 7.552 7.552 77,830 -0.07(-0.94%)
Jan 04, 2005 7.767 7.803 7.621 7.624 117,582 -0.14(-1.85%)
Jan 03, 2005 7.910 7.910 7.767 7.767 160,681 -0.13(-1.69%)
Dec 31, 2004 7.894 7.915 7.886 7.901 36,404 +0.01(+0.12%)
Dec 30, 2004 7.906 7.946 7.886 7.891 53,560 -0.01(-0.15%)
Dec 29, 2004 7.908 7.934 7.898 7.903 33,056 -0.04(-0.51%)
Dec 28, 2004 7.910 7.946 7.867 7.944 102,936 +0.20(+2.59%)
Dec 27, 2004 7.600 7.743 7.588 7.743 79,504 +0.14(+1.89%)
Dec 23, 2004 7.504 7.614 7.502 7.600 174,908 +0.13(+1.76%)
Dec 22, 2004 7.408 7.478 7.392 7.468 196,249 +0.06(+0.87%)
Dec 21, 2004 7.396 7.456 7.385 7.404 80,340 +0.04(+0.58%)
Dec 20, 2004 7.564 7.564 7.332 7.361 136,412 -0.19(-2.50%)
Dec 17, 2004 7.542 7.612 7.530 7.549 50,631 -0.02(-0.22%)
Dec 16, 2004 7.480 7.616 7.437 7.566 259,852 +0.09(+1.15%)
Dec 15, 2004 7.349 7.492 7.349 7.480 144,781 +0.15(+2.02%)
Dec 14, 2004 7.313 7.404 7.298 7.332 82,433 +0.01(+0.10%)
Dec 13, 2004 7.303 7.334 7.301 7.325 46,865 +0.02(+0.29%)
Dec 10, 2004 7.301 7.349 7.265 7.303 187,043 +0.01(+0.20%)
Dec 09, 2004 7.277 7.301 7.263 7.289 130,972 -0.01(-0.16%)
Dec 08, 2004 7.289 7.310 7.258 7.301 76,574 -0.02(-0.33%)
Dec 07, 2004 7.301 7.330 7.282 7.325 165,703 +0.04(+0.49%)
Dec 06, 2004 7.265 7.315 7.265 7.289 196,667 -0.05(-0.68%)
Dec 03, 2004 7.253 7.387 7.217 7.339 65,695 +0.10(+1.35%)
Dec 02, 2004 7.241 7.277 7.143 7.241 107,958 +0.04(+0.60%)
Dec 01, 2004 7.134 7.198 7.103 7.198 457,776 +0.05(+0.74%)
Nov 30, 2004 7.169 7.172 7.143 7.146 266,129 -0.02(-0.27%)
Nov 29, 2004 7.193 7.193 7.146 7.165 51,049 +0.01(+0.10%)
Nov 26, 2004 7.205 7.222 7.146 7.157 45,610 -0.02(-0.30%)
Nov 24, 2004 7.169 7.212 7.136 7.179 60,674 +0.01(+0.20%)
Nov 23, 2004 7.162 7.203 7.141 7.165 110,887 -0.01(-0.10%)
Nov 22, 2004 7.172 7.217 7.169 7.172 42,681 +0.00(+0.00%)
Nov 19, 2004 7.196 7.196 7.169 7.172 29,709 -0.02(-0.33%)
Nov 18, 2004 7.169 7.217 7.169 7.196 38,078 +0.01(+0.13%)
Nov 17, 2004 7.396 7.406 7.129 7.186 130,135 -0.19(-2.53%)
Nov 16, 2004 7.337 7.408 7.337 7.373 886,261 +0.03(+0.46%)
Nov 15, 2004 7.420 7.420 7.325 7.339 98,333 -0.07(-0.94%)
Nov 12, 2004 7.208 7.432 7.193 7.408 270,313 +0.20(+2.79%)
Nov 11, 2004 7.146 7.244 7.122 7.208 110,468 +0.09(+1.28%)
Nov 10, 2004 7.062 7.117 7.007 7.117 100,844 +0.07(+1.05%)
Nov 09, 2004 7.110 7.124 7.026 7.043 101,263 -0.07(-1.01%)
Nov 08, 2004 7.086 7.129 7.086 7.114 92,475 +0.05(+0.68%)
Nov 05, 2004 7.038 7.081 7.026 7.067 200,015 +0.05(+0.75%)
Nov 04, 2004 6.976 7.014 6.930 7.014 186,206 +0.04(+0.55%)
Nov 03, 2004 6.811 6.976 6.811 6.976 751,522 +0.20(+2.89%)
Nov 02, 2004 7.169 7.169 6.706 6.780 1,208,880 -0.45(-6.21%)
Nov 01, 2004 7.313 7.325 7.169 7.229 66,113 -0.06(-0.85%)
Oct 29, 2004 7.387 7.387 7.229 7.291 59,418 -0.09(-1.26%)
Oct 28, 2004 7.277 7.466 7.265 7.385 78,667 +0.12(+1.71%)
Oct 27, 2004 7.157 7.294 7.157 7.260 233,490 +0.09(+1.27%)
Oct 26, 2004 7.143 7.203 7.122 7.169 436,435 +0.04(+0.50%)
Oct 25, 2004 7.148 7.155 7.134 7.134 56,071 +0.02(+0.30%)
Oct 22, 2004 7.093 7.126 7.074 7.112 205,455 +0.02(+0.27%)
Oct 21, 2004 7.165 7.165 7.091 7.093 96,660 -0.06(-0.87%)
Oct 20, 2004 7.165 7.169 7.110 7.155 106,284 +0.00(+0.03%)
Oct 19, 2004 7.193 7.212 7.138 7.153 33,056 -0.03(-0.40%)
Oct 18, 2004 7.179 7.215 7.150 7.181 196,249 -0.06(-0.79%)
Oct 15, 2004 7.241 7.258 7.239 7.239 39,752 -0.02(-0.30%)
Oct 14, 2004 7.313 7.351 7.248 7.260 70,716 -0.08(-1.14%)
Oct 13, 2004 7.396 7.396 7.330 7.344 39,333 -0.06(-0.87%)
Oct 12, 2004 7.351 7.418 7.316 7.408 76,574 +0.02(+0.32%)
Oct 11, 2004 7.385 7.385 7.351 7.385 49,794 +0.00(+0.00%)
Oct 08, 2004 7.356 7.404 7.353 7.385 96,241 +0.02(+0.23%)
Oct 07, 2004 7.361 7.370 7.346 7.368 51,886 +0.02(+0.26%)
Oct 06, 2004 7.337 7.406 7.308 7.349 73,645 -0.05(-0.61%)
Oct 05, 2004 7.392 7.406 7.377 7.394 33,893 -0.01(-0.19%)
Oct 04, 2004 7.456 7.468 7.408 7.408 18,411 -0.06(-0.80%)
Oct 01, 2004 7.361 7.504 7.337 7.468 141,433 +0.14(+1.96%)
Sep 30, 2004 7.181 7.325 7.181 7.325 152,731 +0.14(+2.00%)
Sep 29, 2004 7.086 7.234 7.081 7.181 138,086 +0.12(+1.76%)
Sep 28, 2004 7.050 7.079 7.028 7.057 118,000 +0.03(+0.44%)
Sep 27, 2004 6.919 7.026 6.907 7.026 149,802 +0.12(+1.77%)
Sep 24, 2004 6.789 6.919 6.789 6.904 40,170 +0.11(+1.55%)
Sep 23, 2004 6.758 6.799 6.727 6.799 29,709 +0.03(+0.46%)
Sep 22, 2004 6.751 6.768 6.718 6.768 69,461 +0.04(+0.53%)
Sep 21, 2004 6.720 6.734 6.694 6.732 107,121 +0.02(+0.36%)
Sep 20, 2004 6.775 6.801 6.675 6.708 46,028 -0.01(-0.11%)
Sep 17, 2004 6.672 6.734 6.646 6.715 52,305 +0.07(+1.01%)
Sep 16, 2004 6.596 6.660 6.593 6.648 222,611 +0.05(+0.80%)
Sep 15, 2004 6.476 6.601 6.468 6.596 317,597 +0.04(+0.62%)
Sep 14, 2004 6.632 6.644 6.555 6.555 25,106 -0.10(-1.51%)
Sep 13, 2004 6.572 6.677 6.534 6.656 42,681 +0.08(+1.16%)
Sep 10, 2004 6.541 6.596 6.536 6.579 69,461 +0.03(+0.44%)
Sep 09, 2004 6.605 6.644 6.548 6.550 59,418 -0.07(-1.05%)
Sep 08, 2004 6.691 6.691 6.605 6.620 35,149 -0.07(-1.07%)
Sep 07, 2004 6.680 6.691 6.658 6.691 40,588 +0.04(+0.54%)
Sep 03, 2004 6.668 6.691 6.632 6.656 61,511 -0.03(-0.50%)
Sep 02, 2004 6.668 6.694 6.665 6.689 86,199 -0.00(-0.04%)
Sep 01, 2004 6.687 6.691 6.644 6.691 32,638 +0.02(+0.25%)
Aug 31, 2004 6.694 6.694 6.672 6.675 21,759 -0.02(-0.32%)
Aug 30, 2004 6.715 6.715 6.677 6.696 138,504 -0.02(-0.25%)
Aug 27, 2004 6.684 6.730 6.682 6.713 103,355 +0.03(+0.50%)
Aug 26, 2004 6.644 6.682 6.634 6.680 57,745 +0.02(+0.25%)
Aug 25, 2004 6.691 6.703 6.644 6.663 67,787 -0.11(-1.55%)
Aug 24, 2004 6.727 6.787 6.727 6.768 43,518 +0.04(+0.60%)
Aug 23, 2004 6.782 6.794 6.727 6.727 38,078 -0.05(-0.81%)
Aug 20, 2004 6.792 6.811 6.758 6.782 28,454 -0.02(-0.35%)
Aug 19, 2004 6.804 6.806 6.763 6.806 23,014 +0.03(+0.39%)
Aug 18, 2004 6.763 6.806 6.749 6.780 25,106 +0.00(+0.04%)
Aug 17, 2004 6.656 6.778 6.656 6.778 24,269 +0.13(+1.98%)
Aug 16, 2004 6.634 6.737 6.634 6.646 29,709 +0.02(+0.32%)
Aug 13, 2004 6.565 6.634 6.500 6.625 85,780 +0.05(+0.76%)
Aug 12, 2004 6.617 6.620 6.558 6.574 51,468 -0.05(-0.79%)
Aug 11, 2004 6.608 6.632 6.605 6.627 46,447 +0.01(+0.11%)
Aug 10, 2004 6.629 6.629 6.586 6.620 51,468 +0.05(+0.76%)
Aug 09, 2004 6.562 6.648 6.500 6.570 56,071 -0.00(-0.07%)
Aug 06, 2004 6.966 6.966 6.572 6.574 345,633 -0.41(-5.88%)
Aug 05, 2004 7.086 7.093 6.981 6.985 53,979 -0.09(-1.25%)
Aug 04, 2004 7.038 7.169 7.000 7.074 96,241 +0.06(+0.85%)
Aug 03, 2004 7.026 7.043 6.969 7.014 50,213 -0.04(-0.51%)
Aug 02, 2004 7.009 7.119 6.950 7.050 55,234 -0.02(-0.27%)
Jul 30, 2004 7.086 7.117 7.016 7.069 38,078 +0.01(+0.10%)
Jul 29, 2004 6.919 7.112 6.866 7.062 95,404 +0.17(+2.46%)
Jul 28, 2004 6.940 6.940 6.811 6.892 149,802 -0.04(-0.55%)
Jul 27, 2004 6.930 6.983 6.856 6.930 74,901 -0.02(-0.28%)
Jul 26, 2004 6.990 7.016 6.909 6.950 145,199 +0.01(+0.21%)
Jul 23, 2004 6.933 6.978 6.923 6.935 24,688 +0.00(+0.00%)
Jul 22, 2004 7.117 7.117 6.933 6.935 94,149 -0.16(-2.22%)
Jul 21, 2004 7.093 7.157 7.081 7.093 116,745 +0.02(+0.27%)
Jul 20, 2004 7.014 7.157 6.966 7.074 85,780 +0.04(+0.51%)
Jul 19, 2004 7.098 7.105 7.014 7.038 44,773 -0.03(-0.37%)
Jul 16, 2004 7.062 7.095 7.050 7.064 33,056 +0.00(+0.07%)
Jul 15, 2004 7.148 7.148 7.050 7.060 140,178 -0.11(-1.53%)
Jul 14, 2004 7.136 7.229 7.074 7.169 39,333 +0.02(+0.30%)
Jul 13, 2004 7.134 7.222 7.117 7.148 57,326 +0.01(+0.13%)
Jul 12, 2004 7.155 7.155 7.134 7.138 112,142 +0.00(+0.03%)
Jul 09, 2004 7.169 7.169 7.067 7.136 66,113 -0.04(-0.50%)
Jul 08, 2004 7.172 7.205 7.134 7.172 155,660 +0.02(+0.33%)
Jul 07, 2004 7.167 7.253 7.146 7.148 301,697 +0.02(+0.34%)
Jul 06, 2004 6.966 7.174 6.966 7.124 212,150 +0.18(+2.65%)
Jul 02, 2004 6.978 6.978 6.907 6.940 82,851 -0.01(-0.21%)
Jul 01, 2004 6.981 6.990 6.945 6.954 183,277 -0.00(-0.03%)
Jun 30, 2004 6.930 6.966 6.907 6.957 218,845 +0.09(+1.25%)
Jun 29, 2004 6.773 6.907 6.763 6.871 355,257 +0.16(+2.35%)
Jun 28, 2004 6.572 6.763 6.572 6.713 112,561 +0.16(+2.41%)
Jun 25, 2004 6.455 6.560 6.452 6.555 103,773 +0.10(+1.55%)
Jun 24, 2004 6.386 6.539 6.381 6.455 153,986 +0.05(+0.86%)
Jun 23, 2004 6.357 6.405 6.357 6.400 135,993 +0.04(+0.64%)
Jun 22, 2004 6.376 6.376 6.343 6.359 34,312 -0.00(-0.04%)
Jun 21, 2004 6.357 6.395 6.333 6.362 139,759 +0.00(+0.08%)
Jun 18, 2004 6.395 6.424 6.326 6.357 414,676 -0.06(-0.97%)
Jun 17, 2004 6.429 6.450 6.371 6.419 133,483 -0.02(-0.33%)
Jun 16, 2004 6.309 6.441 6.309 6.441 172,816 +0.12(+1.93%)
Jun 15, 2004 6.249 6.319 6.249 6.319 51,468 +0.10(+1.58%)
Jun 14, 2004 6.237 6.273 6.204 6.221 102,936 -0.03(-0.46%)
Jun 10, 2004 6.242 6.273 6.199 6.249 43,936 +0.03(+0.50%)
Jun 09, 2004 6.331 6.331 6.214 6.218 39,333 -0.11(-1.74%)
Jun 08, 2004 6.357 6.438 6.261 6.328 107,121 -0.00(-0.08%)
Jun 07, 2004 6.300 6.383 6.297 6.333 68,624 +0.06(+0.91%)
Jun 04, 2004 6.225 6.345 6.225 6.276 56,489 +0.03(+0.42%)
Jun 03, 2004 6.280 6.333 6.194 6.249 111,724 -0.05(-0.76%)
Jun 02, 2004 6.333 6.381 6.278 6.297 131,809 -0.05(-0.83%)
Jun 01, 2004 6.429 6.436 6.347 6.350 356,931 -0.13(-1.99%)
May 28, 2004 6.529 6.605 6.476 6.479 84,525 -0.07(-1.13%)
May 27, 2004 6.500 6.553 6.452 6.553 87,036 +0.04(+0.62%)
May 26, 2004 6.488 6.572 6.443 6.512 329,732 +0.02(+0.37%)
May 25, 2004 6.431 6.488 6.328 6.488 148,547 +0.06(+0.89%)
May 24, 2004 6.393 6.455 6.393 6.431 76,574 +0.03(+0.41%)
May 21, 2004 6.333 6.519 6.309 6.405 153,568 +0.04(+0.64%)
May 20, 2004 6.400 6.417 6.323 6.364 158,171 -0.01(-0.19%)
May 19, 2004 6.493 6.512 6.376 6.376 143,944 -0.11(-1.62%)
May 18, 2004 6.512 6.536 6.433 6.481 147,291 +0.01(+0.15%)
May 17, 2004 6.703 6.706 6.357 6.472 336,846 -0.22(-3.25%)
May 14, 2004 6.773 6.785 6.687 6.689 64,021 -0.10(-1.41%)
May 13, 2004 6.596 6.785 6.596 6.785 216,753 +0.14(+2.16%)
May 12, 2004 6.794 6.794 6.589 6.641 121,348 -0.18(-2.59%)
May 11, 2004 6.727 6.835 6.727 6.818 189,554 +0.13(+1.93%)
May 10, 2004 6.871 6.871 6.644 6.689 186,206 -0.19(-2.81%)
May 07, 2004 7.081 7.093 6.811 6.883 217,171 -0.27(-3.84%)
May 05, 2004 7.253 7.277 7.157 7.157 410,073 +0.02(+0.34%)
May 04, 2004 6.999 7.134 6.990 7.134 133,064 +0.14(+1.93%)
May 03, 2004 7.021 7.021 6.996 6.999 165,703 -0.02(-0.31%)
Apr 30, 2004 7.020 7.026 7.014 7.020 144,781 +0.00(+0.07%)
Apr 29, 2004 6.969 7.015 6.957 7.015 143,944 +0.06(+0.86%)
Apr 28, 2004 6.855 6.956 6.847 6.956 245,207 +0.11(+1.61%)
Apr 27, 2004 6.859 6.868 6.829 6.846 341,449 -0.01(-0.19%)
Apr 26, 2004 6.841 6.930 6.822 6.859 307,136 +0.05(+0.70%)
Apr 23, 2004 6.930 6.930 6.799 6.811 153,149 -0.13(-1.84%)
Apr 22, 2004 6.966 6.976 6.938 6.939 83,688 -0.00(-0.03%)
Apr 21, 2004 7.038 7.049 6.940 6.941 192,483 -0.08(-1.12%)
Apr 20, 2004 6.924 7.080 6.908 7.020 245,207 +0.13(+1.82%)
Apr 19, 2004 6.870 6.930 6.842 6.895 234,327 +0.10(+1.50%)
Apr 16, 2004 6.768 6.811 6.757 6.793 155,660 +0.04(+0.55%)
Apr 15, 2004 6.772 6.772 6.751 6.756 92,894 +0.01(+0.21%)
Apr 14, 2004 6.850 6.856 6.739 6.742 314,668 -0.11(-1.67%)
Apr 13, 2004 6.871 6.877 6.854 6.856 134,738 -0.03(-0.50%)
Apr 12, 2004 6.903 6.922 6.889 6.891 169,887 -0.02(-0.35%)
Apr 08, 2004 6.953 6.953 6.907 6.915 90,383 -0.04(-0.55%)
Apr 07, 2004 6.930 6.975 6.930 6.953 179,930 +0.04(+0.59%)
Apr 06, 2004 6.836 6.978 6.835 6.913 204,199 +0.08(+1.10%)
Apr 05, 2004 6.823 6.841 6.815 6.837 150,639 +0.03(+0.47%)
Apr 02, 2004 6.799 6.841 6.799 6.805 173,235 +0.03(+0.37%)
Apr 01, 2004 6.744 6.859 6.744 6.780 225,958 +0.07(+0.98%)
Mar 31, 2004 6.748 6.751 6.674 6.714 198,341 -0.04(-0.62%)
Mar 30, 2004 6.604 6.811 6.590 6.756 425,974 +0.17(+2.58%)
Mar 29, 2004 6.548 6.604 6.529 6.586 187,462 +0.05(+0.80%)
Mar 26, 2004 6.518 6.582 6.505 6.534 197,504 +0.03(+0.51%)
Mar 25, 2004 6.629 6.629 6.457 6.500 200,015 -0.13(-1.95%)
Mar 24, 2004 6.596 6.662 6.584 6.629 200,015 +0.03(+0.42%)
Mar 23, 2004 6.632 6.642 6.599 6.602 174,908 -0.03(-0.45%)
Mar 22, 2004 6.542 6.695 6.542 6.632 312,994 +0.07(+1.04%)
Mar 19, 2004 6.535 6.572 6.535 6.564 236,838 +0.04(+0.60%)
Mar 18, 2004 6.524 6.543 6.512 6.524 153,986 -0.01(-0.18%)
Mar 17, 2004 6.512 6.570 6.512 6.536 324,711 +0.00(+0.00%)
Mar 16, 2004 6.533 6.568 6.512 6.536 230,980 +0.00(+0.07%)
Mar 15, 2004 6.480 6.549 6.467 6.531 244,370 +0.06(+0.89%)
Mar 12, 2004 6.430 6.476 6.388 6.474 272,824 +0.05(+0.71%)
Mar 11, 2004 6.329 6.452 6.329 6.429 268,640 +0.10(+1.51%)
Mar 10, 2004 6.414 6.414 6.272 6.333 554,854 -0.07(-1.08%)
Mar 09, 2004 6.572 6.572 6.333 6.402 666,997 -0.16(-2.39%)
Mar 08, 2004 6.681 6.682 6.558 6.559 237,675 -0.12(-1.82%)
Mar 05, 2004 6.402 6.733 6.341 6.681 667,834 +0.28(+4.35%)
Mar 04, 2004 6.460 6.466 6.400 6.402 511,336 -0.05(-0.78%)
Mar 03, 2004 6.590 6.590 6.452 6.452 733,111 -0.15(-2.26%)
Mar 02, 2004 6.572 6.769 6.572 6.602 869,523 +0.05(+0.82%)
Mar 01, 2004 6.454 6.566 6.448 6.548 456,939 +0.09(+1.46%)
Feb 27, 2004 6.546 6.564 6.449 6.454 366,555 -0.08(-1.23%)
Feb 26, 2004 6.452 6.595 6.452 6.534 507,989 +0.19(+2.94%)
Feb 25, 2004 6.368 6.390 6.347 6.347 311,321 -0.03(-0.41%)
Feb 24, 2004 6.307 6.399 6.303 6.374 432,669 +0.07(+1.12%)
Feb 23, 2004 6.288 6.315 6.288 6.303 104,610 +0.01(+0.09%)
Feb 20, 2004 6.297 6.311 6.267 6.297 156,497 -0.01(-0.19%)
Feb 19, 2004 6.319 6.333 6.303 6.309 301,278 +0.00(+0.02%)
Feb 18, 2004 6.333 6.333 6.297 6.308 253,576 -0.03(-0.40%)
Feb 17, 2004 6.327 6.333 6.321 6.333 282,030 +0.02(+0.28%)
Feb 13, 2004 6.333 6.333 6.309 6.315 164,029 -0.01(-0.13%)
Feb 12, 2004 6.333 6.339 6.321 6.323 271,150 -0.01(-0.15%)
Feb 11, 2004 6.381 6.381 6.332 6.333 348,144 -0.03(-0.54%)
Feb 10, 2004 6.359 6.381 6.359 6.368 598,372 +0.01(+0.13%)
Feb 09, 2004 6.363 6.393 6.343 6.359 271,987 +0.05(+0.87%)
Feb 06, 2004 6.266 6.333 6.258 6.304 157,334 +0.05(+0.78%)
Feb 05, 2004 6.255 6.255 6.214 6.255 268,640 +0.00(+0.00%)
Feb 04, 2004 6.418 6.418 6.255 6.255 143,107 -0.18(-2.86%)
Feb 03, 2004 6.524 6.524 6.436 6.439 483,719 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.