Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.84	15.97	15.65	15.79	3,361,816	-0.03(-0.19%)
Jan 30, 2007	15.34	15.84	15.34	15.82	3,516,789	+0.59(+3.90%)
Jan 29, 2007	15.25	15.44	15.13	15.22	2,187,457	-0.01(-0.08%)
Jan 26, 2007	15.28	15.36	15.17	15.24	1,979,978	+0.07(+0.47%)
Jan 25, 2007	15.50	15.55	15.01	15.17	2,056,614	-0.35(-2.24%)
Jan 24, 2007	15.18	15.54	15.15	15.51	3,200,726	+0.17(+1.11%)
Jan 23, 2007	14.87	15.44	14.82	15.34	3,249,155	+0.62(+4.20%)
Jan 22, 2007	14.91	14.98	14.62	14.72	2,371,317	-0.04(-0.24%)
Jan 19, 2007	14.31	14.78	14.25	14.76	2,269,022	+0.48(+3.34%)
Jan 18, 2007	14.49	14.68	14.25	14.28	1,765,531	-0.16(-1.10%)
Jan 17, 2007	14.27	14.68	14.27	14.44	2,604,626	+0.09(+0.66%)
Jan 16, 2007	14.22	14.51	14.19	14.35	4,238,804	+0.02(+0.16%)
Jan 12, 2007	13.82	14.35	13.81	14.32	2,493,324	+0.56(+4.06%)
Jan 11, 2007	13.64	14.08	13.62	13.76	3,598,863	+0.10(+0.73%)
Jan 10, 2007	13.65	13.77	13.54	13.66	2,993,586	-0.10(-0.73%)
Jan 09, 2007	13.52	13.82	13.37	13.76	3,033,689	+0.08(+0.56%)
Jan 08, 2007	13.84	13.94	13.58	13.69	2,458,149	+0.08(+0.56%)
Jan 05, 2007	13.54	13.76	13.51	13.61	4,428,952	+0.04(+0.30%)
Jan 04, 2007	13.54	13.70	13.41	13.57	3,399,030	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.