Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 940.92 1013 947.09 1007 457,084,768 +21.00(+2.13%)
Jan 30, 2008 948.09 1004 947.09 985.66 412,244,800 +1.95(+0.20%)
Jan 29, 2008 945.58 983.81 947.09 983.71 363,471,584 +14.88(+1.54%)
Jan 28, 2008 883.18 971.55 947.09 968.83 258,710,688 +18.56(+1.95%)
Jan 25, 2008 905.02 971.55 948.13 950.27 363,269,792 -14.68(-1.52%)
Jan 24, 2008 896.80 968.29 956.71 964.95 471,651,584 +3.64(+0.38%)
Jan 23, 2008 840.26 961.56 918.51 961.30 565,989,376 +30.36(+3.26%)
Jan 22, 2008 816.00 935.14 892.87 930.95 499,772,736 +11.20(+1.22%)
Jan 21, 2008 867.49 919.74 919.74 919.74 5,024,231 +0.04(+0.00%)
Jan 18, 2008 883.53 936.06 913.05 919.70 403,064,096 -7.85(-0.85%)
Jan 17, 2008 883.04 951.04 927.36 927.56 343,488,416 -20.87(-2.20%)
Jan 16, 2008 868.65 959.00 936.84 948.42 392,643,232 +11.35(+1.21%)
Jan 15, 2008 900.46 962.61 936.44 937.08 345,464,768 -25.45(-2.64%)
Jan 14, 2008 912.97 963.53 956.39 962.53 242,044,432 +6.08(+0.64%)
Jan 11, 2008 892.27 968.72 954.18 956.45 346,597,440 -10.16(-1.05%)
Jan 10, 2008 877.33 973.89 946.63 966.61 381,105,728 +14.30(+1.50%)
Jan 09, 2008 892.66 952.31 931.25 952.31 361,496,096 +8.99(+0.95%)
Jan 08, 2008 895.13 968.20 943.32 943.32 330,657,408 -17.96(-1.87%)
Jan 07, 2008 910.00 964.74 951.11 961.28 267,967,744 +3.31(+0.35%)
Jan 04, 2008 897.82 974.18 957.63 957.97 291,694,880 -16.22(-1.66%)
Jan 03, 2008 909.79 980.47 972.88 974.19 235,288,224 -5.42(-0.55%)
Jan 02, 2008 944.78 995.46 978.11 979.61 230,571,520 -15.84(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.