Indicators

PG&E Corp (NY: PCG )

17.03 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	31.72	31.80	31.29	31.33	6,929,169	-0.37(-1.17%)
Jan 28, 2010	32.17	32.27	31.64	31.70	4,434,188	-0.47(-1.45%)
Jan 27, 2010	32.69	32.70	31.82	32.17	5,230,076	-0.52(-1.59%)
Jan 26, 2010	32.89	32.89	32.51	32.69	2,434,326	-0.22(-0.68%)
Jan 25, 2010	32.58	32.94	32.27	32.91	4,115,224	+0.56(+1.74%)
Jan 22, 2010	32.99	33.22	32.34	32.35	3,967,035	-0.71(-2.15%)
Jan 21, 2010	33.47	33.73	32.86	33.06	2,418,081	-0.34(-1.02%)
Jan 20, 2010	33.50	33.67	33.02	33.40	3,589,714	-0.42(-1.23%)
Jan 19, 2010	33.31	33.85	33.31	33.82	3,530,110	+0.43(+1.29%)
Jan 15, 2010	32.86	33.39	33.39	33.39	5,281,999	+0.39(+1.17%)
Jan 14, 2010	33.17	33.19	32.96	33.00	1,684,554	-0.21(-0.63%)
Jan 13, 2010	33.11	33.46	32.96	33.21	2,228,614	+0.20(+0.61%)
Jan 12, 2010	32.83	33.29	32.81	33.01	3,338,075	+0.04(+0.11%)
Jan 11, 2010	32.56	33.02	32.50	32.97	2,904,831	+0.49(+1.51%)
Jan 08, 2010	32.26	32.55	32.15	32.48	2,051,007	+0.03(+0.09%)
Jan 07, 2010	33.03	33.11	32.41	32.45	3,205,469	-0.56(-1.71%)
Jan 06, 2010	32.56	33.25	32.47	33.02	3,425,957	+0.38(+1.16%)
Jan 05, 2010	33.09	33.24	32.56	32.64	3,504,293	-0.37(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.