Indicators

CVD Equipment Corp (NQ: CVV )

4.450 -0.020 (-0.45%)

Streaming Delayed Price Updated: 2:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.745	8.050	7.745	8.050	4,380	+0.27(+3.47%)
Jan 28, 2011	8.059	8.090	7.560	7.780	8,331	-0.31(-3.83%)
Jan 27, 2011	7.900	8.280	7.900	8.090	14,915	+0.26(+3.32%)
Jan 26, 2011	7.710	8.030	7.700	7.830	4,039	+0.07(+0.90%)
Jan 25, 2011	7.940	7.940	7.592	7.760	3,184	+0.01(+0.13%)
Jan 24, 2011	7.730	7.790	7.660	7.750	5,908	-0.06(-0.77%)
Jan 21, 2011	7.710	7.910	7.425	7.810	16,669	-0.04(-0.51%)
Jan 20, 2011	7.650	7.900	7.650	7.850	3,089	-0.05(-0.63%)
Jan 19, 2011	7.800	8.000	7.650	7.900	13,871	-0.08(-1.00%)
Jan 18, 2011	8.000	8.080	7.760	7.980	9,009	+0.08(+1.01%)
Jan 14, 2011	8.000	8.000	7.810	7.900	5,250	+0.07(+0.89%)
Jan 13, 2011	7.970	8.070	7.600	7.830	15,662	-0.08(-1.01%)
Jan 12, 2011	7.010	8.200	7.010	7.910	87,863	+1.01(+14.64%)
Jan 11, 2011	7.000	7.000	6.750	6.900	2,312	-0.07(-1.00%)
Jan 10, 2011	6.920	6.970	6.850	6.970	3,400	-0.15(-2.11%)
Jan 07, 2011	7.230	7.230	7.080	7.120	1,272	-0.06(-0.84%)
Jan 06, 2011	6.907	7.245	6.907	7.180	3,800	-0.11(-1.51%)
Jan 05, 2011	6.960	7.290	6.960	7.290	4,601	+0.19(+2.68%)
Jan 04, 2011	7.300	7.300	7.000	7.100	28,730	-0.09(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.