Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	45.30	45.40	43.07	43.26	1,455,538	-1.85(-4.10%)
Jan 28, 2011	45.85	46.10	44.86	45.11	827,975	-0.98(-2.14%)
Jan 27, 2011	46.69	47.25	44.87	46.10	2,883,134	-5.03(-9.84%)
Jan 26, 2011	50.86	51.21	50.39	51.13	317,973	+0.44(+0.86%)
Jan 25, 2011	50.83	52.31	50.29	50.69	253,608	-0.31(-0.61%)
Jan 24, 2011	50.09	51.10	49.85	51.00	218,858	+0.79(+1.56%)
Jan 21, 2011	51.06	51.06	50.07	50.22	198,729	-0.30(-0.59%)
Jan 20, 2011	50.93	51.25	50.30	50.52	266,894	-0.47(-0.92%)
Jan 19, 2011	52.19	52.35	50.88	50.98	366,140	-1.27(-2.42%)
Jan 18, 2011	51.95	52.33	51.56	52.25	388,730	+0.34(+0.65%)
Jan 14, 2011	50.77	51.95	50.75	51.91	208,670	+1.17(+2.30%)
Jan 13, 2011	50.67	50.76	50.34	50.75	214,241	+0.05(+0.10%)
Jan 12, 2011	50.22	51.04	50.22	50.70	253,011	+0.73(+1.46%)
Jan 11, 2011	50.19	50.19	49.49	49.97	363,059	-0.12(-0.25%)
Jan 10, 2011	49.49	50.19	49.49	50.09	316,774	+0.26(+0.53%)
Jan 07, 2011	49.96	49.99	49.57	49.83	226,457	-0.13(-0.26%)
Jan 06, 2011	50.02	50.29	49.81	49.96	370,267	+0.09(+0.19%)
Jan 05, 2011	49.81	50.03	49.74	49.87	281,852	+0.11(+0.21%)
Jan 04, 2011	50.93	51.03	49.64	49.76	220,256	-1.15(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.