Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.106	5.106	5.004	5.006	309,260	-0.07(-1.29%)
Jan 30, 2012	5.037	5.091	4.973	5.071	873,722	+0.00(+0.04%)
Jan 27, 2012	5.023	5.114	5.023	5.070	261,166	+0.02(+0.38%)
Jan 26, 2012	5.106	5.108	4.997	5.050	582,706	-0.02(-0.34%)
Jan 25, 2012	5.034	5.098	5.000	5.068	444,393	+0.03(+0.53%)
Jan 24, 2012	4.937	5.056	4.881	5.041	409,656	+0.08(+1.59%)
Jan 23, 2012	5.043	5.043	4.929	4.962	238,386	-0.08(-1.60%)
Jan 20, 2012	4.981	5.054	4.933	5.043	317,064	+0.03(+0.54%)
Jan 19, 2012	5.043	5.043	4.925	5.016	189,437	-0.00(-0.08%)
Jan 18, 2012	4.929	5.035	4.925	5.020	243,758	+0.08(+1.71%)
Jan 17, 2012	4.972	5.006	4.918	4.935	366,444	-0.02(-0.31%)
Jan 13, 2012	4.885	4.962	4.785	4.950	331,207	-0.01(-0.12%)
Jan 12, 2012	5.010	5.010	4.932	4.956	299,515	-0.02(-0.50%)
Jan 11, 2012	5.006	5.023	4.960	4.981	359,869	-0.06(-1.22%)
Jan 10, 2012	5.052	5.091	5.018	5.043	410,655	+0.05(+1.04%)
Jan 09, 2012	5.023	5.023	4.924	4.991	374,903	+0.01(+0.12%)
Jan 06, 2012	5.025	5.064	4.943	4.985	217,329	-0.03(-0.65%)
Jan 05, 2012	4.966	5.060	4.908	5.018	469,099	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.