Indicators

Gibson Energy Inc (TSX: GEI )

22.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.72	19.78	19.68	19.73	352,548	+0.03(+0.15%)
Jan 30, 2012	19.72	19.75	19.65	19.70	70,572	-0.06(-0.30%)
Jan 27, 2012	19.71	19.81	19.60	19.76	189,981	+0.08(+0.41%)
Jan 26, 2012	19.60	19.75	19.60	19.68	127,138	+0.09(+0.46%)
Jan 25, 2012	19.57	19.69	19.55	19.59	286,719	-0.06(-0.31%)
Jan 24, 2012	19.72	19.77	19.55	19.65	194,977	-0.14(-0.71%)
Jan 23, 2012	19.70	19.92	19.70	19.79	327,636	+0.10(+0.51%)
Jan 20, 2012	19.71	19.73	19.67	19.69	113,425	-0.02(-0.10%)
Jan 19, 2012	19.66	19.73	19.60	19.71	283,302	+0.08(+0.41%)
Jan 18, 2012	19.80	19.80	19.63	19.63	133,118	-0.12(-0.61%)
Jan 17, 2012	19.75	19.87	19.66	19.75	215,732	+0.14(+0.71%)
Jan 16, 2012	19.43	19.70	19.38	19.61	424,713	+0.27(+1.40%)
Jan 13, 2012	19.35	19.40	19.20	19.34	190,110	-0.04(-0.21%)
Jan 12, 2012	19.54	19.58	19.25	19.38	213,631	-0.07(-0.36%)
Jan 11, 2012	19.65	19.80	19.38	19.45	380,241	-0.23(-1.17%)
Jan 10, 2012	19.55	19.78	19.46	19.68	650,987	+0.18(+0.92%)
Jan 09, 2012	19.42	19.54	19.39	19.50	198,796	+0.10(+0.52%)
Jan 06, 2012	19.40	19.44	19.36	19.40	138,534	+0.01(+0.05%)
Jan 05, 2012	19.36	19.40	19.33	19.39	210,920	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.