Indicators

Allianz Se (OP: ALIZF )

282.99 -5.74 (-1.99%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	166.75	167.55	166.75	167.55	0	-1.40(-0.83%)
Jan 30, 2014	169.15	169.95	168.60	168.95	125	-0.55(-0.32%)
Jan 29, 2014	168.25	169.70	168.25	169.50	435	-2.95(-1.71%)
Jan 28, 2014	172.45	172.45	172.45	172.45	299	+2.45(+1.44%)
Jan 27, 2014	169.55	170.15	169.55	170.00	603	-1.30(-0.76%)
Jan 24, 2014	171.30	171.30	171.30	171.30	0	-3.28(-1.88%)
Jan 23, 2014	174.65	174.65	172.50	174.58	66,369	-3.70(-2.08%)
Jan 22, 2014	177.29	178.30	176.40	178.28	538	-2.32(-1.28%)
Jan 21, 2014	180.80	180.80	180.60	180.60	6,184	+0.25(+0.14%)
Jan 17, 2014		180.35	180.35	180.35	0	-1.75(-0.96%)
Jan 16, 2014	182.10	182.10	182.10	182.10	10,019	+0.20(+0.11%)
Jan 15, 2014	182.35	182.35	181.75	181.90	294	+5.50(+3.12%)
Jan 14, 2014	176.40	176.40	176.40	176.40	297	+0.52(+0.30%)
Jan 13, 2014	175.98	175.98	175.88	175.88	3,000	-0.67(-0.38%)
Jan 08, 2014	176.55	176.55	176.55	176.55	0	-0.70(-0.39%)
Jan 07, 2014	177.10	178.17	177.10	177.25	654	+2.58(+1.48%)
Jan 06, 2014	174.67	174.67	174.67	174.67	129	+1.45(+0.84%)
Jan 03, 2014	175.00	175.00	173.22	173.22	1,918	-1.33(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.