Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.87	73.32	72.34	72.36	8,081,620	-1.16(-1.57%)
Jan 29, 2015	72.66	73.72	71.95	73.51	6,348,355	+0.82(+1.13%)
Jan 28, 2015	74.06	74.60	72.62	72.69	7,487,150	-1.13(-1.54%)
Jan 27, 2015	73.62	74.63	73.62	73.83	6,510,041	-1.10(-1.47%)
Jan 26, 2015	74.45	75.04	72.91	74.93	14,893,654	-0.42(-0.56%)
Jan 23, 2015	75.92	76.85	75.18	75.35	26,330,154	-8.29(-9.91%)
Jan 22, 2015	82.33	83.75	81.92	83.64	4,109,044	+1.88(+2.30%)
Jan 21, 2015	81.35	82.23	81.10	81.76	2,929,429	+0.27(+0.33%)
Jan 20, 2015	81.16	81.71	80.41	81.49	5,634,425	+0.74(+0.92%)
Jan 16, 2015	80.01	80.78	79.40	80.75	6,140,480	+0.74(+0.92%)
Jan 15, 2015	80.07	80.79	79.82	80.01	3,889,350	-0.06(-0.07%)
Jan 14, 2015	79.81	80.29	79.39	80.07	4,071,983	-0.54(-0.67%)
Jan 13, 2015	80.89	81.90	80.11	80.61	4,420,789	+0.34(+0.43%)
Jan 12, 2015	80.47	80.97	79.87	80.26	3,002,577	+0.03(+0.04%)
Jan 09, 2015	80.84	81.00	79.88	80.23	2,814,200	-0.59(-0.73%)
Jan 08, 2015	80.01	80.99	80.01	80.83	3,932,785	+1.43(+1.80%)
Jan 07, 2015	79.25	79.63	78.76	79.40	2,662,958	+0.73(+0.93%)
Jan 06, 2015	79.18	79.70	77.98	78.67	5,210,576	-0.52(-0.66%)
Jan 05, 2015	80.52	80.52	79.04	79.19	4,811,223	-1.62(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.