Indicators

Vaalco Energy Inc (NY: EGY )

6.190 +0.020 (+0.32%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.207	5.207	4.964	4.982	1,236,773	-0.29(-5.46%)
Jan 29, 2015	5.243	5.288	4.748	5.270	1,394,150	+0.11(+2.09%)
Jan 28, 2015	5.522	5.522	5.072	5.162	1,171,491	-0.41(-7.42%)
Jan 27, 2015	5.126	5.630	5.117	5.576	1,406,953	+0.43(+8.39%)
Jan 26, 2015	5.045	5.234	4.910	5.144	623,429	+0.02(+0.35%)
Jan 23, 2015	5.225	5.288	5.063	5.126	984,457	-0.13(-2.56%)
Jan 22, 2015	5.207	5.306	5.009	5.261	1,142,425	+0.05(+1.04%)
Jan 21, 2015	4.856	5.252	4.856	5.207	1,324,827	+0.37(+7.62%)
Jan 20, 2015	4.640	4.874	4.505	4.838	1,361,008	+0.15(+3.26%)
Jan 16, 2015	4.541	4.712	4.469	4.685	860,217	+0.19(+4.20%)
Jan 15, 2015	4.946	5.027	4.433	4.496	1,331,390	-0.41(-8.42%)
Jan 14, 2015	4.415	4.919	4.321	4.910	1,455,685	+0.45(+10.08%)
Jan 13, 2015	4.317	4.469	4.254	4.460	1,612,980	+0.16(+3.77%)
Jan 12, 2015	4.191	4.338	4.083	4.299	928,156	+0.04(+0.84%)
Jan 09, 2015	4.155	4.299	4.020	4.263	946,544	+0.13(+3.27%)
Jan 08, 2015	3.948	4.173	3.912	4.128	1,128,479	+0.20(+5.03%)
Jan 07, 2015	4.146	4.218	3.894	3.930	709,878	-0.14(-3.53%)
Jan 06, 2015	4.110	4.263	3.921	4.074	1,026,747	-0.05(-1.31%)
Jan 05, 2015	4.110	4.173	3.966	4.128	982,067	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.