Indicators

GX Guru Index ETF (NY: GURU )

43.34 -0.21 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.35	23.55	23.22	23.23	92,340	-0.28(-1.19%)
Jan 29, 2015	23.47	23.58	23.19	23.51	72,074	+0.07(+0.31%)
Jan 28, 2015	24.00	24.10	23.41	23.44	479,853	-0.45(-1.89%)
Jan 27, 2015	23.87	24.04	23.76	23.89	151,047	-0.30(-1.25%)
Jan 26, 2015	24.04	24.21	23.97	24.19	105,975	+0.13(+0.55%)
Jan 23, 2015	24.09	24.19	24.06	24.06	131,131	-0.08(-0.35%)
Jan 22, 2015	23.89	24.18	23.77	24.14	240,513	+0.37(+1.54%)
Jan 21, 2015	23.48	23.83	23.48	23.77	253,958	+0.19(+0.80%)
Jan 20, 2015	23.65	23.69	23.42	23.59	105,937	+0.01(+0.04%)
Jan 16, 2015	23.29	23.59	23.25	23.58	96,926	+0.27(+1.17%)
Jan 15, 2015	23.63	23.67	23.29	23.30	57,064	-0.27(-1.13%)
Jan 14, 2015	23.46	23.58	23.26	23.57	50,106	-0.20(-0.86%)
Jan 13, 2015	24.00	24.15	23.60	23.77	80,289	-0.10(-0.43%)
Jan 12, 2015	24.17	24.22	23.82	23.88	104,384	-0.30(-1.25%)
Jan 09, 2015	24.41	24.41	24.12	24.18	186,966	-0.17(-0.70%)
Jan 08, 2015	24.15	24.41	24.15	24.35	189,193	+0.41(+1.69%)
Jan 07, 2015	23.96	24.08	23.82	23.94	94,826	+0.15(+0.63%)
Jan 06, 2015	24.08	24.12	23.60	23.79	148,413	-0.27(-1.14%)
Jan 05, 2015	24.45	24.55	23.96	24.07	120,590	-0.59(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.