Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 -1.59 (-3.25%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.19	10.54	10.14	10.54	400,882	+0.44(+4.31%)
Jan 28, 2016	9.901	10.14	9.726	10.10	466,923	+0.22(+2.23%)
Jan 27, 2016	9.863	10.12	9.726	9.882	355,019	+0.03(+0.26%)
Jan 26, 2016	9.901	9.999	9.674	9.856	813,863	-0.03(-0.33%)
Jan 25, 2016	10.39	10.52	9.863	9.889	604,932	-0.77(-7.19%)
Jan 22, 2016	10.46	10.68	10.21	10.65	1,174,082	+0.62(+6.21%)
Jan 21, 2016	10.45	10.58	9.999	10.03	1,587,672	-0.53(-5.04%)
Jan 20, 2016	10.55	10.67	9.914	10.56	738,561	-0.16(-1.51%)
Jan 19, 2016	10.82	10.82	10.53	10.73	868,517	+0.06(+0.55%)
Jan 15, 2016	10.36	10.67	10.67	10.67	783,486	+0.03(+0.30%)
Jan 14, 2016	10.61	10.65	10.45	10.64	803,536	+0.01(+0.12%)
Jan 13, 2016	10.78	11.03	10.60	10.62	411,608	-0.06(-0.55%)
Jan 12, 2016	10.52	10.76	10.25	10.68	966,964	+0.29(+2.75%)
Jan 11, 2016	10.82	10.82	10.34	10.39	574,892	-0.44(-4.02%)
Jan 08, 2016	11.19	11.25	10.80	10.83	461,155	-0.27(-2.46%)
Jan 07, 2016	11.29	11.43	11.02	11.10	876,914	-0.55(-4.74%)
Jan 06, 2016	11.67	11.99	11.60	11.65	665,593	-0.23(-1.97%)
Jan 05, 2016	12.17	12.32	11.86	11.89	754,913	-0.28(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.