Indicators

Helmerich & Payne (NY: HP )

38.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.44	33.30	31.89	33.19	5,907,290	+0.86(+2.67%)
Jan 28, 2016	30.41	33.30	30.40	32.33	7,795,240	+2.23(+7.40%)
Jan 27, 2016	29.61	31.53	29.49	30.10	7,008,124	+0.15(+0.50%)
Jan 26, 2016	29.69	30.40	28.78	29.95	4,049,361	+1.25(+4.35%)
Jan 25, 2016	29.88	30.46	28.69	28.70	3,968,739	-2.03(-6.59%)
Jan 22, 2016	31.38	32.12	29.93	30.73	6,828,881	+1.14(+3.86%)
Jan 21, 2016	27.72	30.24	27.70	29.59	6,226,970	+1.59(+5.67%)
Jan 20, 2016	27.17	28.42	26.15	28.00	6,518,513	-0.20(-0.70%)
Jan 19, 2016	29.63	29.64	27.64	28.20	4,604,109	-1.31(-4.43%)
Jan 15, 2016	29.16	29.50	29.50	29.50	5,403,109	-0.97(-3.17%)
Jan 14, 2016	29.54	30.87	28.99	30.47	5,424,772	+1.10(+3.76%)
Jan 13, 2016	30.68	30.95	29.33	29.36	4,732,461	-0.71(-2.37%)
Jan 12, 2016	30.55	30.91	29.01	30.08	5,777,910	+0.19(+0.63%)
Jan 11, 2016	31.38	31.49	29.39	29.89	4,950,968	-1.35(-4.31%)
Jan 08, 2016	31.65	32.07	30.59	31.23	2,907,397	-0.46(-1.46%)
Jan 07, 2016	32.23	32.66	31.53	31.70	4,156,984	-1.29(-3.90%)
Jan 06, 2016	33.93	34.14	32.66	32.98	3,876,021	-2.01(-5.75%)
Jan 05, 2016	35.13	35.50	34.49	35.00	2,708,671	-0.41(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.