Indicators

Hollysys Automation (NQ: HOLI )

23.27 -0.14 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.38	17.10	16.28	17.06	290,242	+0.91(+5.62%)
Jan 28, 2016	16.88	16.92	16.08	16.16	275,991	-0.44(-2.68%)
Jan 27, 2016	16.43	16.73	16.18	16.60	257,901	+0.04(+0.22%)
Jan 26, 2016	16.23	17.01	16.23	16.56	331,445	+0.36(+2.23%)
Jan 25, 2016	16.08	16.38	15.89	16.20	198,626	+0.11(+0.69%)
Jan 22, 2016	16.16	16.40	15.94	16.09	335,363	+0.19(+1.17%)
Jan 21, 2016	15.67	16.21	15.46	15.90	570,746	+0.57(+3.69%)
Jan 20, 2016	15.21	15.51	14.59	15.34	671,261	-0.42(-2.65%)
Jan 19, 2016	14.70	16.07	14.37	15.76	1,894,502	+1.66(+11.77%)
Jan 15, 2016	15.09	14.10	14.10	14.10	711,009	-1.46(-9.36%)
Jan 14, 2016	15.54	15.74	15.07	15.55	403,767	+0.01(+0.06%)
Jan 13, 2016	16.14	16.22	15.36	15.54	518,496	-0.57(-3.51%)
Jan 12, 2016	15.94	16.34	15.85	16.11	500,864	+0.26(+1.64%)
Jan 11, 2016	14.69	16.24	14.69	15.85	690,138	-0.50(-3.06%)
Jan 08, 2016	16.59	17.20	15.47	16.35	750,487	-0.23(-1.40%)
Jan 07, 2016	17.15	17.51	16.41	16.58	387,206	-0.98(-5.59%)
Jan 06, 2016	18.14	18.31	17.17	17.56	1,124,926	-0.89(-4.82%)
Jan 05, 2016	20.05	20.34	18.43	18.45	557,828	-1.70(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.