Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.035	2.138	2.026	2.133	37,596,956	+0.16(+8.29%)
Jan 28, 2016	2.002	2.007	1.960	1.970	26,176,602	+0.00(+0.00%)
Jan 27, 2016	1.974	2.011	1.951	1.970	31,904,186	-0.00(-0.24%)
Jan 26, 2016	1.946	1.984	1.925	1.974	20,449,326	+0.05(+2.67%)
Jan 25, 2016	1.960	1.993	1.923	1.923	16,810,740	-0.07(-3.29%)
Jan 22, 2016	1.937	1.993	1.913	1.988	22,136,404	+0.11(+5.97%)
Jan 21, 2016	1.923	1.932	1.871	1.876	37,985,692	-0.09(-4.51%)
Jan 20, 2016	1.946	1.993	1.904	1.965	36,859,624	-0.01(-0.47%)
Jan 19, 2016	1.988	2.002	1.942	1.974	30,297,220	+0.00(+0.24%)
Jan 15, 2016	1.946	1.970	1.970	1.970	31,308,162	-0.07(-3.43%)
Jan 14, 2016	1.984	2.058	1.956	2.039	23,104,924	+0.07(+3.55%)
Jan 13, 2016	2.039	2.063	1.962	1.970	23,084,990	-0.07(-3.21%)
Jan 12, 2016	2.026	2.039	1.984	2.035	30,209,672	+0.03(+1.40%)
Jan 11, 2016	2.110	2.110	1.993	2.007	27,366,996	-0.04(-1.83%)
Jan 08, 2016	2.147	2.156	2.039	2.044	32,701,348	-0.05(-2.23%)
Jan 07, 2016	2.147	2.152	2.091	2.091	25,485,202	-0.08(-3.86%)
Jan 06, 2016	2.161	2.203	2.147	2.175	23,865,052	-0.03(-1.27%)
Jan 05, 2016	2.208	2.212	2.166	2.203	25,415,152	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.