Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.700 +0.040 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.919	6.961	6.807	6.903	131,939	+0.02(+0.28%)
Jan 30, 2017	6.950	6.950	6.842	6.884	145,410	-0.07(-0.94%)
Jan 27, 2017	7.000	7.000	6.927	6.950	97,589	-0.08(-1.21%)
Jan 26, 2017	6.842	7.054	6.841	7.035	174,712	+0.22(+3.28%)
Jan 25, 2017	7.000	7.039	6.803	6.811	355,725	-0.18(-2.54%)
Jan 24, 2017	7.000	7.092	6.984	6.988	119,579	-0.07(-0.93%)
Jan 23, 2017	7.158	7.197	7.038	7.054	198,173	-0.14(-1.98%)
Jan 20, 2017	7.232	7.243	7.185	7.197	40,179	-0.03(-0.48%)
Jan 19, 2017	7.227	7.258	7.181	7.231	47,629	+0.03(+0.37%)
Jan 18, 2017	7.185	7.301	7.135	7.204	102,608	+0.00(+0.05%)
Jan 17, 2017	7.116	7.239	7.116	7.200	67,467	+0.04(+0.59%)
Jan 13, 2017		7.158	7.158	7.158	0	-0.02(-0.32%)
Jan 12, 2017	7.251	7.289	7.177	7.181	49,711	-0.08(-1.17%)
Jan 11, 2017	7.231	7.289	7.177	7.266	63,891	-0.00(-0.05%)
Jan 10, 2017	7.247	7.270	7.146	7.270	158,872	+0.05(+0.69%)
Jan 09, 2017	7.189	7.245	7.150	7.220	152,252	+0.08(+1.13%)
Jan 06, 2017	7.096	7.193	7.096	7.139	93,596	+0.05(+0.76%)
Jan 05, 2017	7.170	7.193	7.058	7.085	142,153	-0.07(-0.97%)
Jan 04, 2017	7.092	7.193	7.092	7.154	246,756	+0.11(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.