Indicators

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.32	15.43	15.11	15.39	2,160,684	+0.07(+0.46%)
Jan 30, 2017	15.72	15.74	15.11	15.32	1,874,686	-0.40(-2.55%)
Jan 27, 2017	15.86	15.91	15.46	15.72	1,018,707	+0.02(+0.11%)
Jan 26, 2017	15.84	15.96	15.60	15.70	1,591,338	+0.30(+1.92%)
Jan 25, 2017	15.02	15.53	15.01	15.41	1,469,184	+0.52(+3.52%)
Jan 24, 2017	14.75	15.03	14.74	14.88	1,957,425	+0.23(+1.55%)
Jan 23, 2017	14.80	14.93	14.60	14.66	1,936,334	-0.03(-0.24%)
Jan 20, 2017	15.18	15.26	14.63	14.69	3,748,554	-0.36(-2.38%)
Jan 19, 2017	15.21	15.30	14.94	15.05	1,439,980	-0.01(-0.06%)
Jan 18, 2017	14.95	15.14	14.91	15.06	2,098,780	+0.12(+0.82%)
Jan 17, 2017	15.02	15.04	14.83	14.94	1,500,879	-0.08(-0.52%)
Jan 13, 2017		15.02	15.02	15.02	0	+0.31(+2.07%)
Jan 12, 2017	14.56	14.79	14.29	14.71	1,594,458	+0.14(+0.96%)
Jan 11, 2017	14.45	14.65	14.34	14.57	1,817,132	+0.13(+0.91%)
Jan 10, 2017	14.02	14.53	14.02	14.44	1,759,717	+0.48(+3.44%)
Jan 09, 2017	13.86	14.00	13.77	13.96	1,306,950	+0.00(+0.00%)
Jan 06, 2017	14.06	14.12	13.90	13.96	1,117,248	-0.06(-0.44%)
Jan 05, 2017	14.14	14.38	14.00	14.02	1,098,157	-0.19(-1.35%)
Jan 04, 2017	14.20	14.36	14.11	14.21	1,773,455	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.