Indicators

Irobot Corp (NQ: IRBT )

10.84 -0.36 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.46	60.82	60.25	60.56	351,015	-0.39(-0.64%)
Jan 30, 2017	61.88	61.88	60.40	60.95	520,090	-1.23(-1.98%)
Jan 27, 2017	63.00	63.10	61.10	62.18	382,551	-0.90(-1.43%)
Jan 26, 2017	62.59	63.16	62.26	63.08	354,206	+0.86(+1.38%)
Jan 25, 2017	62.66	62.99	61.27	62.22	411,456	+0.49(+0.79%)
Jan 24, 2017	59.97	62.06	59.87	61.73	488,740	+1.93(+3.23%)
Jan 23, 2017	60.64	60.69	59.63	59.80	367,967	-0.70(-1.16%)
Jan 20, 2017	59.65	60.78	59.59	60.50	382,588	+1.10(+1.85%)
Jan 19, 2017	59.71	60.45	57.89	59.40	543,760	-0.17(-0.29%)
Jan 18, 2017	58.56	61.00	58.48	59.57	727,734	+1.11(+1.90%)
Jan 17, 2017	59.00	59.67	58.34	58.46	405,982	-0.76(-1.28%)
Jan 13, 2017		59.22	59.22	59.22	0	+0.88(+1.51%)
Jan 12, 2017	58.36	58.43	57.36	58.34	321,897	+0.01(+0.02%)
Jan 11, 2017	59.25	59.35	57.93	58.33	343,193	-0.71(-1.20%)
Jan 10, 2017	57.99	59.13	57.50	59.04	865,972	+1.35(+2.34%)
Jan 09, 2017	58.63	58.78	57.65	57.69	270,710	-1.04(-1.77%)
Jan 06, 2017	58.52	59.40	58.28	58.73	266,215	+0.43(+0.74%)
Jan 05, 2017	59.28	59.56	57.89	58.30	470,367	-0.92(-1.55%)
Jan 04, 2017	57.58	59.47	57.58	59.22	385,460	+1.64(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.