Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.144 8.144 7.810 7.847 21,743,740 +0.04(+0.47%)
Jan 30, 2018 7.681 7.823 7.663 7.810 17,885,976 +0.09(+1.20%)
Jan 29, 2018 7.872 7.900 7.712 7.718 20,766,856 -0.36(-4.51%)
Jan 26, 2018 7.854 8.088 7.854 8.082 23,974,958 +0.12(+1.55%)
Jan 25, 2018 7.786 8.082 7.749 7.959 32,350,466 +0.15(+1.98%)
Jan 24, 2018 7.452 7.866 7.409 7.804 30,628,820 +0.61(+8.41%)
Jan 23, 2018 7.217 7.308 7.149 7.199 14,970,730 -0.04(-0.60%)
Jan 22, 2018 7.186 7.260 7.143 7.242 14,374,390 +0.09(+1.21%)
Jan 19, 2018 7.106 7.162 7.032 7.155 9,584,762 +0.11(+1.49%)
Jan 18, 2018 7.100 7.131 7.007 7.050 10,101,935 +0.02(+0.26%)
Jan 17, 2018 6.846 7.057 6.840 7.032 9,770,912 +0.17(+2.52%)
Jan 16, 2018 6.846 6.896 6.828 6.859 8,337,420 +0.06(+0.91%)
Jan 12, 2018 6.797 6.797 6.797 0 +0.01(+0.09%)
Jan 11, 2018 6.655 6.800 6.633 6.791 10,366,286 +0.16(+2.42%)
Jan 10, 2018 6.605 6.649 6.568 6.630 10,530,165 +0.01(+0.19%)
Jan 09, 2018 6.661 6.701 6.621 6.618 9,877,905 -0.11(-1.65%)
Jan 08, 2018 6.748 6.791 6.698 6.729 12,169,197 -0.05(-0.73%)
Jan 05, 2018 6.661 6.791 6.624 6.778 8,858,982 +0.08(+1.20%)
Jan 04, 2018 6.704 6.778 6.686 6.698 9,907,559 +0.05(+0.74%)
Jan 03, 2018 6.537 6.655 6.531 6.649 12,327,495 +0.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.