Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jan 08, 2018		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Jan 04, 2018		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Jan 03, 2018	0.0012	0.0012	0.0012	0.0012	200,000	+0.00(+100.00%)
Dec 29, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 28, 2017	0.0006	0.0006	0.0006	0.0006	1,667	+0.00(+0.00%)
Dec 26, 2017		0.0006	0.0006	0.0006	0	-0.00(-60.00%)
Dec 21, 2017		0.0015	0.0015	0.0015	50	+0.00(+0.00%)
Dec 20, 2017	0.0007	0.0019	0.0007	0.0015	376,084	+0.00(+114.29%)
Dec 19, 2017	0.0007	0.0007	0.0007	0.0007	600	+0.00(+0.00%)
Dec 15, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 13, 2017		0.0007	0.0007	0.0007	50	+0.00(+0.00%)
Dec 11, 2017		0.0007	0.0007	0.0007	50	+0.00(+0.00%)
Dec 06, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 05, 2017	0.0007	0.0007	0.0007	0.0007	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.