Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4850 +0.0080 (+1.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2490 0.2520 0.2400 0.2450 429,851 -0.00(-1.41%)
Jan 30, 2019 0.2600 0.2639 0.2400 0.2485 891,288 -0.01(-2.55%)
Jan 29, 2019 0.2700 0.2700 0.2540 0.2550 412,116 +0.00(+0.00%)
Jan 28, 2019 0.2470 0.2675 0.2401 0.2550 1,002,384 +0.01(+2.00%)
Jan 25, 2019 0.2399 0.2500 0.2300 0.2500 771,500 +0.02(+7.07%)
Jan 24, 2019 0.2400 0.2444 0.2277 0.2335 500,428 -0.00(-1.06%)
Jan 23, 2019 0.2400 0.2500 0.2320 0.2360 496,600 -0.00(-1.67%)
Jan 22, 2019 0.2400 0.2450 0.2336 0.2400 1,098,243 +0.01(+3.00%)
Jan 18, 2019 0.2400 0.2445 0.2301 0.2330 344,500 -0.01(-2.88%)
Jan 17, 2019 0.2400 0.2450 0.2300 0.2399 488,988 +0.01(+2.30%)
Jan 16, 2019 0.2355 0.2380 0.2280 0.2345 676,613 -0.00(-1.47%)
Jan 15, 2019 0.2425 0.2476 0.2380 0.2380 641,274 -0.01(-2.78%)
Jan 14, 2019 0.2485 0.2700 0.2301 0.2448 1,126,529 -0.00(-0.97%)
Jan 11, 2019 0.2600 0.2650 0.2410 0.2472 494,000 +0.00(+0.90%)
Jan 10, 2019 0.2400 0.2561 0.2365 0.2450 294,760 +0.01(+2.34%)
Jan 09, 2019 0.2480 0.2480 0.2300 0.2394 498,568 -0.01(-2.21%)
Jan 08, 2019 0.2595 0.2595 0.2388 0.2448 962,823 -0.01(-5.56%)
Jan 07, 2019 0.2200 0.2599 0.2200 0.2592 1,059,886 +0.03(+13.93%)
Jan 04, 2019 0.2106 0.2450 0.2000 0.2275 860,800 +0.02(+8.28%)
Jan 03, 2019 0.2173 0.2200 0.2100 0.2101 313,484 -0.01(-4.28%)
Jan 02, 2019 0.2187 0.2200 0.2030 0.2195 1,451,596 +0.01(+6.81%)
Dec 31, 2018 0.2100 0.2399 0.2050 0.2055 705,800 -0.00(-2.14%)
Dec 28, 2018 0.1950 0.2150 0.1945 0.2100 1,396,200 -0.00(-1.41%)
Dec 27, 2018 0.2200 0.2250 0.2040 0.2130 773,180 -0.01(-2.96%)
Dec 26, 2018 0.2200 0.2400 0.2100 0.2195 700,115 -0.00(-0.32%)
Dec 24, 2018 0.2099 0.2700 0.2099 0.2202 793,300 +0.01(+4.86%)
Dec 21, 2018 0.2200 0.2305 0.2070 0.2100 1,746,800 -0.01(-5.49%)
Dec 20, 2018 0.2500 0.2518 0.2222 0.2222 2,323,875 -0.03(-11.83%)
Dec 19, 2018 0.2700 0.2700 0.2501 0.2520 1,335,865 -0.01(-2.33%)
Dec 18, 2018 0.2525 0.2722 0.2500 0.2580 2,298,107 +0.01(+3.41%)
Dec 17, 2018 0.2750 0.2750 0.2370 0.2495 3,151,459 -0.02(-6.41%)
Dec 14, 2018 0.2900 0.2975 0.2540 0.2666 2,304,300 -0.03(-9.32%)
Dec 13, 2018 0.2920 0.3020 0.2903 0.2940 638,286 -0.00(-1.34%)
Dec 12, 2018 0.3000 0.3000 0.2870 0.2980 567,579 +0.00(+1.02%)
Dec 11, 2018 0.3050 0.3151 0.2850 0.2950 3,486,091 -0.00(-0.17%)
Dec 10, 2018 0.2933 0.3000 0.2811 0.2955 1,435,111 +0.00(+1.20%)
Dec 07, 2018 0.3050 0.3050 0.2850 0.2920 859,400 -0.00(-0.71%)
Dec 06, 2018 0.2825 0.2941 0.2730 0.2941 1,107,570 +0.02(+5.75%)
Dec 04, 2018 0.2870 0.2870 0.2751 0.2781 1,216,900 -0.01(-3.44%)
Dec 03, 2018 0.3040 0.3040 0.2830 0.2880 913,517 -0.01(-3.68%)
Nov 30, 2018 0.2900 0.3100 0.2885 0.2990 1,687,400 +0.01(+3.10%)
Nov 29, 2018 0.2740 0.2935 0.2735 0.2900 1,159,936 +0.02(+6.62%)
Nov 28, 2018 0.2425 0.2800 0.2400 0.2720 1,626,082 +0.02(+7.51%)
Nov 27, 2018 0.2790 0.2830 0.2450 0.2530 1,599,774 -0.03(-11.85%)
Nov 26, 2018 0.2930 0.3150 0.2775 0.2870 3,211,170 -0.00(-1.00%)
Nov 23, 2018 0.2700 0.3100 0.2700 0.2899 2,719,000 +0.02(+6.07%)
Nov 21, 2018 0.2733 0.2733 0.2733 0 +0.01(+2.02%)
Nov 20, 2018 0.2730 0.2770 0.2500 0.2679 2,725,928 -0.00(-1.33%)
Nov 19, 2018 0.2600 0.2795 0.2590 0.2715 7,678,918 +0.02(+9.74%)
Nov 16, 2018 0.2200 0.2588 0.2150 0.2474 6,936,700 +0.03(+15.61%)
Nov 15, 2018 0.1980 0.2150 0.1980 0.2140 1,111,825 +0.02(+8.08%)
Nov 14, 2018 0.2000 0.2099 0.1965 0.1980 741,050 +0.00(+0.25%)
Nov 13, 2018 0.2000 0.2100 0.1950 0.1975 829,821 -0.00(-1.25%)
Nov 12, 2018 0.2095 0.2150 0.1950 0.2000 1,951,823 -0.00(-2.44%)
Nov 09, 2018 0.2100 0.2100 0.2000 0.2050 1,309,600 -0.00(-1.44%)
Nov 08, 2018 0.2099 0.2150 0.2030 0.2080 408,687 -0.00(-0.86%)
Nov 07, 2018 0.1975 0.2132 0.1975 0.2098 543,353 +0.00(+2.44%)
Nov 06, 2018 0.1880 0.2100 0.1800 0.2048 355,187 -0.00(-1.54%)
Nov 05, 2018 0.2098 0.2150 0.2040 0.2080 277,313 -0.00(-0.95%)
Nov 02, 2018 0.2100 0.2100 0.2055 0.2100 810,800 +0.01(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.