Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Sapphire ASA (OP: AASZF )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 10.30 10.30 10.30 0 +0.75(+7.85%)
Jan 10, 2019 9.550 9.550 9.550 0 +0.96(+11.18%)
Jan 09, 2019 8.590 8.590 8.590 8.590 1,000 -0.01(-0.12%)
Jan 08, 2019 8.600 8.600 8.600 8.600 1,500 +0.65(+8.18%)
Dec 28, 2018 7.950 7.950 7.950 0 -0.28(-3.39%)
Dec 21, 2018 8.229 8.229 8.229 0 +0.00(+0.00%)
Dec 17, 2018 8.229 8.229 8.229 0 -0.01(-0.13%)
Dec 14, 2018 8.240 8.240 8.240 8.240 1,000 -0.11(-1.32%)
Dec 11, 2018 8.350 8.350 8.350 0 -0.20(-2.34%)
Dec 06, 2018 8.550 8.550 8.550 0 +0.00(+0.00%)
Dec 03, 2018 8.550 8.550 8.550 0 -0.05(-0.58%)
Nov 28, 2018 8.600 8.600 8.600 0 +0.10(+1.18%)
Nov 27, 2018 8.500 8.500 8.500 8.500 1,176 +0.00(+0.00%)
Nov 26, 2018 8.500 8.500 8.500 8.500 500 -0.10(-1.16%)
Nov 21, 2018 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 20, 2018 8.700 8.700 8.600 8.600 2,605 -0.50(-5.49%)
Nov 19, 2018 8.800 9.100 8.800 9.100 11,630 +0.35(+4.00%)
Nov 14, 2018 8.750 8.750 8.750 0 -0.25(-2.78%)
Nov 12, 2018 9.000 9.000 9.000 0 -0.10(-1.10%)
Nov 08, 2018 9.100 9.100 9.100 0 +1.13(+14.18%)
Nov 07, 2018 7.970 7.970 7.970 7.970 250 +0.32(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.