Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

22.99 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 85.90 85.90 85.90 0 +0.00(+0.00%)
Jan 25, 2019 85.90 85.90 85.90 0 +0.00(+0.00%)
Jan 24, 2019 85.90 85.90 85.90 19 +0.00(+0.00%)
Jan 23, 2019 85.90 85.90 85.90 9 +0.00(+0.00%)
Jan 22, 2019 85.90 85.90 85.90 95 +0.00(+0.00%)
Jan 14, 2019 85.90 85.90 85.90 0 +0.00(+0.00%)
Jan 09, 2019 85.90 85.90 85.90 0 +0.00(+0.00%)
Jan 08, 2019 85.90 85.90 85.90 85.90 150 +5.40(+6.71%)
Jan 07, 2019 80.50 80.50 80.50 52 +0.00(+0.00%)
Jan 03, 2019 80.50 80.50 80.50 0 +0.00(+0.00%)
Dec 31, 2018 80.50 80.50 80.50 0 +4.29(+5.64%)
Dec 28, 2018 76.21 76.21 76.21 25 +0.00(+0.00%)
Dec 27, 2018 76.21 76.21 76.21 18 +0.00(+0.00%)
Dec 26, 2018 76.21 76.21 76.21 15 +0.00(+0.00%)
Dec 24, 2018 76.21 76.21 76.21 27 +0.00(+0.00%)
Dec 21, 2018 76.21 76.21 76.21 803 +0.00(+0.00%)
Dec 20, 2018 76.21 76.21 76.21 76.21 2,091 -2.40(-3.06%)
Dec 19, 2018 78.61 78.61 78.61 12 +0.00(+0.00%)
Dec 18, 2018 78.61 78.61 78.61 78.61 1,750 +0.81(+1.04%)
Dec 17, 2018 75.00 77.80 75.00 77.80 200 +2.55(+3.39%)
Dec 14, 2018 75.25 75.25 75.25 11 +0.00(+0.00%)
Dec 12, 2018 75.25 75.25 75.25 0 +0.00(+0.00%)
Dec 10, 2018 75.25 75.25 75.25 0 +0.00(+0.00%)
Dec 07, 2018 75.25 75.25 75.25 253 +0.00(+0.00%)
Dec 06, 2018 73.00 75.25 73.00 75.25 453 -7.29(-8.83%)
Dec 04, 2018 82.54 82.54 82.54 128 +0.00(+0.00%)
Dec 03, 2018 83.50 83.50 82.54 82.54 1,392 +5.99(+7.82%)
Nov 30, 2018 76.55 76.55 76.55 67 +0.00(+0.00%)
Nov 28, 2018 76.55 76.55 76.55 0 +0.00(+0.00%)
Nov 26, 2018 76.55 76.55 76.55 0 -4.20(-5.20%)
Nov 20, 2018 80.75 80.75 80.75 0 +0.00(+0.00%)
Nov 16, 2018 80.75 80.75 80.75 0 +0.00(+0.00%)
Nov 14, 2018 80.75 80.75 80.75 0 -7.95(-8.96%)
Nov 09, 2018 88.70 88.70 88.70 0 +0.00(+0.00%)
Nov 08, 2018 88.70 88.70 88.70 0 +0.00(+0.00%)
Nov 07, 2018 88.70 88.70 88.70 88.70 130 -0.51(-0.57%)
Nov 06, 2018 89.21 89.21 89.21 89.21 850 +0.10(+0.11%)
Nov 05, 2018 89.11 89.11 89.11 89.11 157 -0.97(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.