Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.913 2.051 1.913 1.989 230,804 -0.00(-0.16%)
Jan 30, 2019 1.976 2.051 1.940 1.992 132,688 +0.04(+2.01%)
Jan 29, 2019 1.943 2.044 1.750 1.953 131,154 +0.01(+0.34%)
Jan 28, 2019 1.956 2.119 1.721 1.946 173,147 -0.03(-1.49%)
Jan 25, 2019 2.047 2.047 1.949 1.976 178,849 -0.06(-3.04%)
Jan 24, 2019 1.956 2.057 1.956 2.038 290,581 +0.08(+4.17%)
Jan 23, 2019 1.969 1.985 1.900 1.956 257,371 -0.01(-0.66%)
Jan 22, 2019 2.109 2.119 1.956 1.969 134,372 -0.13(-6.37%)
Jan 18, 2019 2.067 2.188 2.064 2.103 211,924 +0.04(+2.06%)
Jan 17, 2019 2.093 2.155 2.025 2.060 72,446 -0.03(-1.56%)
Jan 16, 2019 2.129 2.201 2.080 2.093 141,156 -0.04(-1.84%)
Jan 15, 2019 2.126 2.198 2.111 2.132 133,702 +0.01(+0.46%)
Jan 14, 2019 2.077 2.152 2.023 2.122 206,546 +0.05(+2.36%)
Jan 11, 2019 2.080 2.093 2.041 2.073 120,049 -0.00(-0.16%)
Jan 10, 2019 2.041 2.080 2.041 2.077 178,668 +0.03(+1.60%)
Jan 09, 2019 1.985 2.080 1.982 2.044 86,218 +0.06(+3.13%)
Jan 08, 2019 1.985 2.041 1.941 1.982 127,730 -0.00(-0.16%)
Jan 07, 2019 2.008 2.011 1.927 1.985 129,972 -0.03(-1.30%)
Jan 04, 2019 1.917 2.021 1.892 2.011 228,767 +0.11(+5.84%)
Jan 03, 2019 1.718 1.953 1.633 1.900 159,509 +0.07(+3.93%)
Jan 02, 2019 1.669 1.832 1.669 1.829 152,830 +0.15(+9.16%)
Dec 31, 2018 1.695 1.722 1.633 1.675 735,303 -0.02(-1.16%)
Dec 28, 2018 1.731 1.809 1.695 1.695 893,940 -0.02(-0.95%)
Dec 27, 2018 1.685 1.806 1.633 1.711 461,259 +0.03(+1.55%)
Dec 26, 2018 1.698 1.713 1.649 1.685 514,780 -0.01(-0.77%)
Dec 24, 2018 1.600 1.737 1.600 1.698 102,899 +0.10(+6.34%)
Dec 21, 2018 1.620 1.656 1.580 1.597 230,911 -0.02(-1.41%)
Dec 20, 2018 1.642 1.724 1.584 1.620 777,599 -0.02(-1.20%)
Dec 19, 2018 1.682 1.711 1.603 1.639 150,242 -0.04(-2.33%)
Dec 18, 2018 1.750 1.832 1.672 1.678 98,704 -0.05(-3.02%)
Dec 17, 2018 1.731 1.887 1.727 1.731 65,959 +0.00(+0.19%)
Dec 14, 2018 1.711 1.788 1.669 1.727 116,987 -0.00(-0.19%)
Dec 13, 2018 1.750 1.824 1.714 1.731 311,066 -0.03(-1.49%)
Dec 12, 2018 1.838 1.913 1.744 1.757 136,522 -0.07(-3.93%)
Dec 11, 2018 1.910 1.966 1.816 1.829 93,595 -0.05(-2.61%)
Dec 10, 2018 1.910 1.953 1.817 1.878 100,219 -0.03(-1.71%)
Dec 07, 2018 1.900 1.962 1.881 1.910 888,734 -0.01(-0.34%)
Dec 06, 2018 1.953 1.964 1.855 1.917 283,987 -0.04(-2.17%)
Dec 04, 2018 2.025 2.031 1.959 1.959 120,049 -0.06(-3.07%)
Dec 03, 2018 2.021 2.078 2.008 2.021 80,816 +0.01(+0.65%)
Nov 30, 2018 2.041 2.070 2.008 2.008 75,643 -0.05(-2.38%)
Nov 29, 2018 2.018 2.080 2.018 2.057 56,616 +0.04(+2.11%)
Nov 28, 2018 2.038 2.091 2.015 2.015 59,871 -0.03(-1.28%)
Nov 27, 2018 2.041 2.093 1.995 2.041 327,983 +0.00(+0.00%)
Nov 26, 2018 2.051 2.122 2.041 2.041 76,828 +0.01(+0.32%)
Nov 23, 2018 2.096 2.260 2.015 2.034 14,393 -0.10(-4.59%)
Nov 21, 2018 2.132 2.132 2.132 0 +0.07(+3.16%)
Nov 20, 2018 2.096 2.230 2.005 2.067 149,578 -0.03(-1.40%)
Nov 19, 2018 2.057 2.145 2.025 2.096 211,186 +0.04(+1.74%)
Nov 16, 2018 2.103 2.162 2.025 2.060 306,555 -0.06(-2.92%)
Nov 15, 2018 2.119 2.201 2.090 2.122 45,526 -0.01(-0.46%)
Nov 14, 2018 2.201 2.286 2.122 2.132 60,643 -0.06(-2.54%)
Nov 13, 2018 2.178 2.273 2.149 2.188 42,887 +0.01(+0.30%)
Nov 12, 2018 2.188 2.266 2.142 2.181 96,318 -0.02(-1.04%)
Nov 09, 2018 2.537 2.537 2.171 2.204 136,280 -0.22(-8.91%)
Nov 08, 2018 2.354 2.469 2.335 2.420 300,947 +0.05(+2.21%)
Nov 07, 2018 2.305 2.380 2.302 2.367 50,010 +0.02(+0.97%)
Nov 06, 2018 2.335 2.505 2.331 2.345 41,591 +0.01(+0.56%)
Nov 05, 2018 2.361 2.372 2.250 2.331 62,710 -0.03(-1.11%)
Nov 02, 2018 2.426 2.429 2.358 2.358 38,893 -0.07(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.