Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 11.05 11.05 10.99 11.00 37,568 -0.06(-0.51%)
Jan 30, 2020 10.98 11.08 10.95 11.06 128,531 +0.12(+1.12%)
Jan 29, 2020 10.99 11.00 10.94 10.94 38,226 -0.03(-0.26%)
Jan 28, 2020 10.97 10.99 10.93 10.97 50,579 -0.07(-0.60%)
Jan 27, 2020 11.08 11.08 10.96 11.03 56,895 +0.02(+0.17%)
Jan 24, 2020 10.88 11.01 10.87 11.01 85,460 +0.16(+1.47%)
Jan 23, 2020 10.79 10.85 10.79 10.85 46,836 +0.06(+0.52%)
Jan 22, 2020 10.85 10.86 10.76 10.80 76,052 -0.03(-0.26%)
Jan 21, 2020 10.81 10.83 10.75 10.82 64,283 +0.07(+0.61%)
Jan 17, 2020 10.70 10.80 10.70 10.76 53,426 +0.05(+0.44%)
Jan 16, 2020 10.73 10.78 10.69 10.71 47,457 -0.01(-0.09%)
Jan 15, 2020 10.74 10.79 10.71 10.72 36,486 -0.05(-0.44%)
Jan 14, 2020 10.75 10.80 10.73 10.77 33,415 +0.03(+0.25%)
Jan 13, 2020 10.78 10.78 10.71 10.74 58,895 -0.01(-0.09%)
Jan 10, 2020 10.69 10.78 10.68 10.75 45,278 +0.07(+0.61%)
Jan 09, 2020 10.68 10.69 10.58 10.68 81,089 +0.06(+0.53%)
Jan 08, 2020 10.58 10.67 10.57 10.63 88,136 +0.06(+0.53%)
Jan 07, 2020 10.51 10.57 10.51 10.57 91,441 +0.06(+0.53%)
Jan 06, 2020 10.53 10.54 10.51 10.52 46,454 +0.01(+0.09%)
Jan 03, 2020 10.47 10.53 10.46 10.51 35,026 +0.03(+0.27%)
Jan 02, 2020 10.46 10.49 10.42 10.48 106,460 +0.03(+0.27%)
Dec 31, 2019 10.51 10.54 10.44 10.45 136,049 -0.05(-0.45%)
Dec 30, 2019 10.62 10.62 10.48 10.50 132,119 -0.11(-1.06%)
Dec 27, 2019 10.63 10.63 10.58 10.61 82,227 +0.02(+0.18%)
Dec 26, 2019 10.59 10.63 10.53 10.59 63,210 -0.03(-0.26%)
Dec 24, 2019 10.58 10.62 10.53 10.62 36,308 +0.03(+0.27%)
Dec 23, 2019 10.57 10.59 10.50 10.59 50,497 +0.02(+0.18%)
Dec 20, 2019 10.60 10.60 10.53 10.57 55,744 -0.03(-0.27%)
Dec 19, 2019 10.56 10.60 10.53 10.60 82,745 +0.06(+0.53%)
Dec 18, 2019 10.49 10.56 10.44 10.54 89,192 +0.09(+0.90%)
Dec 17, 2019 10.45 10.48 10.39 10.45 126,175 +0.00(+0.00%)
Dec 16, 2019 10.47 10.50 10.42 10.45 41,053 -0.01(-0.09%)
Dec 13, 2019 10.50 10.51 10.44 10.46 50,725 -0.02(-0.19%)
Dec 12, 2019 10.58 10.58 10.43 10.48 59,839 -0.05(-0.44%)
Dec 11, 2019 10.48 10.54 10.48 10.53 45,438 +0.01(+0.09%)
Dec 10, 2019 10.46 10.52 10.46 10.52 68,882 +0.06(+0.54%)
Dec 09, 2019 10.47 10.53 10.44 10.46 58,330 -0.03(-0.27%)
Dec 06, 2019 10.50 10.52 10.44 10.49 35,791 +0.01(+0.09%)
Dec 05, 2019 10.42 10.50 10.40 10.48 37,723 +0.03(+0.27%)
Dec 04, 2019 10.40 10.53 10.40 10.45 65,895 +0.04(+0.36%)
Dec 03, 2019 10.37 10.45 10.37 10.41 71,679 +0.06(+0.54%)
Dec 02, 2019 10.36 10.36 10.31 10.36 42,913 +0.00(+0.00%)
Nov 29, 2019 10.34 10.37 10.26 10.36 21,218 +0.06(+0.54%)
Nov 27, 2019 10.41 10.41 10.30 10.30 73,941 -0.08(-0.81%)
Nov 26, 2019 10.39 10.40 10.38 10.39 31,247 +0.02(+0.18%)
Nov 25, 2019 10.40 10.42 10.34 10.37 68,872 -0.07(-0.63%)
Nov 22, 2019 10.42 10.43 10.39 10.43 27,219 +0.01(+0.09%)
Nov 21, 2019 10.45 10.45 10.38 10.42 69,880 +0.01(+0.09%)
Nov 20, 2019 10.41 10.45 10.41 10.41 49,309 -0.01(-0.09%)
Nov 19, 2019 10.45 10.45 10.41 10.42 25,755 -0.01(-0.09%)
Nov 18, 2019 10.45 10.45 10.40 10.43 31,716 -0.02(-0.18%)
Nov 15, 2019 10.45 10.45 10.40 10.45 21,110 +0.00(+0.00%)
Nov 14, 2019 10.43 10.45 10.43 10.45 32,968 +0.05(+0.44%)
Nov 13, 2019 10.42 10.42 10.38 10.41 17,969 +0.00(+0.00%)
Nov 12, 2019 10.39 10.42 10.33 10.41 27,942 +0.03(+0.27%)
Nov 11, 2019 10.41 10.42 10.35 10.38 53,813 -0.03(-0.27%)
Nov 08, 2019 10.43 10.44 10.37 10.41 20,216 +0.01(+0.09%)
Nov 07, 2019 10.42 10.44 10.35 10.40 39,017 -0.04(-0.36%)
Nov 06, 2019 10.37 10.44 10.34 10.43 54,731 +0.07(+0.72%)
Nov 05, 2019 10.32 10.36 10.30 10.36 66,572 +0.03(+0.27%)
Nov 04, 2019 10.33 10.35 10.30 10.33 61,117 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.