Indicators

S&P 500 Real Estate Sector SPDR (NY: XLRE )

37.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.14	33.52	32.86	33.05	6,219,301	-0.35(-1.05%)
Jan 28, 2021	33.37	33.79	33.08	33.40	13,161,211	+0.09(+0.27%)
Jan 27, 2021	33.53	33.88	33.09	33.31	9,361,080	-0.43(-1.28%)
Jan 26, 2021	33.44	33.83	33.37	33.74	3,780,940	+0.34(+1.02%)
Jan 25, 2021	33.09	33.59	32.93	33.40	6,434,495	+0.30(+0.90%)
Jan 22, 2021	32.86	33.18	32.83	33.10	2,619,853	+0.08(+0.25%)
Jan 21, 2021	32.99	33.05	32.69	33.02	2,968,948	-0.11(-0.33%)
Jan 20, 2021	32.53	33.25	32.37	33.13	4,899,002	+0.67(+2.08%)
Jan 19, 2021	32.83	32.85	32.39	32.45	3,691,108	-0.22(-0.66%)
Jan 15, 2021	32.10	32.73	32.03	32.67	4,686,501	+0.49(+1.54%)
Jan 14, 2021	32.07	32.38	31.91	32.17	4,218,790	+0.20(+0.62%)
Jan 13, 2021	31.53	32.03	31.53	31.98	3,364,372	+0.43(+1.37%)
Jan 12, 2021	31.45	31.58	31.15	31.54	4,864,004	+0.03(+0.09%)
Jan 11, 2021	31.89	32.03	31.43	31.52	4,504,569	-0.54(-1.68%)
Jan 08, 2021	31.80	32.16	31.75	32.06	3,804,243	+0.34(+1.08%)
Jan 07, 2021	31.69	31.82	31.48	31.71	3,819,744	+0.10(+0.31%)
Jan 06, 2021	31.78	31.82	31.44	31.62	8,213,460	-0.15(-0.48%)
Jan 05, 2021	31.82	32.07	31.74	31.77	4,930,121	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.