Indicators

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED

Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	169.75	169.75	169.75	169.75	100	-1.25(-0.73%)
Jan 28, 2021	176.00	176.00	171.00	171.00	9	-8.50(-4.74%)
Jan 27, 2021	177.30	179.50	177.30	179.50	358	-1.50(-0.83%)
Jan 25, 2021		181.00	181.00	181.00	0	+0.65(+0.36%)
Jan 22, 2021	180.35	180.35	180.35	180.35	1,100	-4.65(-2.51%)
Jan 21, 2021	183.31	209.80	183.15	185.00	39	-3.25(-1.73%)
Jan 20, 2021	187.00	188.25	187.00	188.25	11	+3.25(+1.76%)
Jan 19, 2021	188.08	188.08	184.00	185.00	690	-5.00(-2.63%)
Jan 15, 2021	187.25	190.00	187.25	190.00	100	-7.82(-3.95%)
Jan 14, 2021	197.82	197.82	197.82	197.82	5	+3.82(+1.97%)
Jan 13, 2021	194.00	194.00	194.00	194.00	2	+3.00(+1.57%)
Jan 11, 2021		191.00	191.00	191.00	0	+5.00(+2.69%)
Jan 08, 2021	185.11	186.00	185.11	186.00	200	+5.00(+2.76%)
Jan 07, 2021	181.00	181.00	181.00	181.00	10	+1.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.