Indicators

Code Chain New Continent Ltd (NQ: CCNC )

3.015 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.130	2.350	1.960	2.120	322,200	+0.06(+2.91%)
Jan 28, 2021	2.090	2.200	1.920	2.060	501,689	-0.07(-3.29%)
Jan 27, 2021	2.070	2.180	2.070	2.130	203,122	+0.01(+0.47%)
Jan 26, 2021	2.100	2.200	2.030	2.120	242,963	+0.09(+4.43%)
Jan 25, 2021	2.180	2.200	2.000	2.030	359,922	+0.00(+0.00%)
Jan 22, 2021	1.900	2.050	1.880	2.030	147,000	+0.12(+6.28%)
Jan 21, 2021	1.950	2.040	1.900	1.910	212,737	-0.09(-4.50%)
Jan 20, 2021	2.060	2.100	1.953	2.000	193,650	-0.10(-4.76%)
Jan 19, 2021	2.070	2.170	2.070	2.100	137,363	+0.04(+1.94%)
Jan 15, 2021	2.240	2.320	2.060	2.060	167,700	-0.26(-11.21%)
Jan 14, 2021	2.310	2.420	2.210	2.320	383,415	+0.01(+0.43%)
Jan 13, 2021	2.300	2.370	2.200	2.310	187,541	+0.03(+1.32%)
Jan 12, 2021	2.190	2.370	2.140	2.280	397,349	+0.09(+4.11%)
Jan 11, 2021	2.090	2.280	2.060	2.190	590,568	-0.36(-14.12%)
Jan 08, 2021	2.780	2.850	2.370	2.550	1,019,300	-0.24(-8.60%)
Jan 07, 2021	2.450	3.300	2.340	2.790	3,593,953	+0.56(+25.11%)
Jan 06, 2021	2.390	2.650	2.080	2.230	1,183,662	+0.03(+1.36%)
Jan 05, 2021	2.050	2.200	1.960	2.200	849,996	-0.04(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.