Indicators

Aziyo Biologics Inc Cl A (NQ: AZYO )

1.490 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.35	16.72	15.10	16.18	9,000	+0.22(+1.38%)
Jan 28, 2021	16.37	16.42	15.41	15.96	6,181	+0.03(+0.19%)
Jan 27, 2021	15.55	18.20	14.64	15.93	31,274	+0.12(+0.76%)
Jan 26, 2021	15.82	15.88	15.54	15.81	5,937	-0.19(-1.19%)
Jan 25, 2021	15.39	16.15	14.48	16.00	29,575	+0.70(+4.58%)
Jan 22, 2021	14.89	15.30	14.89	15.30	5,800	+0.41(+2.75%)
Jan 21, 2021	15.51	15.51	14.73	14.89	6,110	-0.82(-5.22%)
Jan 20, 2021	15.48	15.80	14.76	15.71	21,036	+1.30(+9.02%)
Jan 19, 2021	14.80	15.38	14.25	14.41	8,069	-0.58(-3.87%)
Jan 15, 2021	15.42	15.90	14.91	14.99	15,100	-0.63(-4.03%)
Jan 14, 2021	14.25	15.97	14.01	15.62	29,587	+1.12(+7.72%)
Jan 13, 2021	14.22	14.51	14.08	14.50	38,121	+0.00(+0.00%)
Jan 12, 2021	14.64	14.65	14.19	14.50	9,622	-0.03(-0.21%)
Jan 11, 2021	13.38	14.88	13.30	14.53	27,071	+0.48(+3.42%)
Jan 08, 2021	14.22	14.69	13.53	14.05	130,800	-0.15(-1.06%)
Jan 07, 2021	13.84	14.90	13.69	14.20	30,680	+0.30(+2.16%)
Jan 06, 2021	13.18	13.98	13.18	13.90	22,206	+0.72(+5.46%)
Jan 05, 2021	13.25	13.50	13.01	13.18	7,959	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.