Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.08	11.09	10.44	10.73	186,142	-0.27(-2.44%)
Jan 28, 2021	10.71	11.37	10.57	11.00	472,973	+0.51(+4.85%)
Jan 27, 2021	10.72	10.96	10.21	10.49	1,031,013	-0.50(-4.54%)
Jan 26, 2021	11.59	11.60	10.92	10.99	118,894	-0.45(-3.96%)
Jan 25, 2021	11.42	11.81	11.17	11.45	97,895	-0.12(-1.04%)
Jan 22, 2021	11.36	11.65	10.93	11.57	194,146	+0.04(+0.32%)
Jan 21, 2021	11.41	11.76	11.19	11.53	361,746	+0.11(+0.97%)
Jan 20, 2021	12.09	12.09	11.22	11.42	265,362	-0.55(-4.63%)
Jan 19, 2021	12.15	12.24	11.83	11.97	97,582	-0.07(-0.61%)
Jan 15, 2021	12.69	12.94	12.01	12.05	73,115	-0.84(-6.53%)
Jan 14, 2021	12.76	13.32	12.76	12.89	84,881	+0.31(+2.42%)
Jan 13, 2021	11.92	12.73	11.62	12.58	61,550	+0.67(+5.67%)
Jan 12, 2021	11.49	12.23	11.49	11.91	67,132	+0.40(+3.45%)
Jan 11, 2021	11.93	12.17	11.19	11.51	89,696	-0.67(-5.54%)
Jan 08, 2021	12.88	12.88	12.10	12.19	41,749	-0.67(-5.25%)
Jan 07, 2021	13.08	13.27	12.62	12.86	60,011	-0.26(-1.97%)
Jan 06, 2021	12.23	13.31	12.23	13.12	107,525	+1.12(+9.32%)
Jan 05, 2021	11.51	12.32	11.51	12.00	54,719	+0.54(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.