Indicators

Truist Financial Corp (NY: TFC )

39.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.88	41.49	39.89	40.13	8,333,717	-0.98(-2.38%)
Jan 28, 2021	41.05	41.71	40.66	41.11	6,380,987	+0.64(+1.57%)
Jan 27, 2021	41.16	41.42	40.36	40.47	6,790,611	-1.55(-3.68%)
Jan 26, 2021	43.16	43.24	42.01	42.02	4,331,725	-0.68(-1.59%)
Jan 25, 2021	42.66	42.88	41.83	42.70	6,290,566	-0.11(-0.25%)
Jan 22, 2021	42.00	43.00	41.93	42.81	4,941,191	+0.09(+0.22%)
Jan 21, 2021	42.91	43.89	42.42	42.71	7,221,223	-0.47(-1.08%)
Jan 20, 2021	43.48	43.49	42.84	43.18	7,871,348	-0.43(-1.00%)
Jan 19, 2021	43.74	43.83	43.17	43.62	7,896,124	+0.15(+0.35%)
Jan 15, 2021	43.65	43.99	42.99	43.47	5,860,730	-0.98(-2.20%)
Jan 14, 2021	43.84	44.73	43.75	44.45	7,433,438	+0.89(+2.04%)
Jan 13, 2021	43.44	43.73	42.78	43.56	5,715,996	-0.14(-0.33%)
Jan 12, 2021	43.02	43.89	42.66	43.70	5,665,411	+1.10(+2.57%)
Jan 11, 2021	41.92	42.65	41.51	42.61	5,988,563	+0.24(+0.57%)
Jan 08, 2021	43.02	43.02	41.71	42.36	5,623,044	-0.70(-1.63%)
Jan 07, 2021	41.82	43.23	41.80	43.07	9,790,111	+1.25(+2.98%)
Jan 06, 2021	41.15	42.72	40.69	41.82	15,441,367	+2.09(+5.26%)
Jan 05, 2021	39.54	40.11	39.07	39.73	8,147,043	+0.27(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.