Indicators

S&P 500 Real Estate Sector SPDR (NY: XLRE )

37.42 +0.39 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.16	43.94		43.87	4,917,116	+0.48(+1.11%)
Jan 28, 2022	42.03	43.39	41.52	43.39	6,965,200	+1.46(+3.47%)
Jan 27, 2022	43.03	43.30	41.77	41.94	9,477,541	-0.77(-1.80%)
Jan 26, 2022	43.65	44.18	42.48	42.71	13,871,163	-0.72(-1.66%)
Jan 25, 2022	43.03	43.71	42.62	43.43	11,770,390	-0.12(-0.28%)
Jan 24, 2022	43.07	43.64	42.03	43.55	21,587,182	+0.09(+0.21%)
Jan 21, 2022	43.70	43.99	43.35	43.46	11,783,084	-0.03(-0.06%)
Jan 20, 2022	43.96	44.54	43.44	43.49	8,183,312	-0.39(-0.89%)
Jan 19, 2022	44.68	44.95	43.87	43.87	7,717,334	-0.57(-1.29%)
Jan 18, 2022	44.48	44.60	44.00	44.45	9,655,128	-0.31(-0.68%)
Jan 14, 2022				44.76	0	-0.53(-1.17%)
Jan 13, 2022	45.60	45.69	45.21	45.28	5,913,691	-0.16(-0.35%)
Jan 12, 2022	45.27	45.74	45.27	45.44	5,056,975	+0.12(+0.27%)
Jan 11, 2022	45.30	45.40	44.65	45.32	8,030,162	-0.07(-0.16%)
Jan 10, 2022	45.27	45.39	44.72	45.39	7,415,292	-0.27(-0.59%)
Jan 07, 2022	45.76	45.97	45.45	45.66	6,626,090	-0.24(-0.53%)
Jan 06, 2022	45.89	46.04	45.30	45.90	10,579,518	+0.06(+0.12%)
Jan 05, 2022	47.23	47.23	45.82	45.85	16,162,837	-1.54(-3.25%)
Jan 04, 2022	47.70	47.91	47.34	47.39	8,028,295	-0.19(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.