Indicators

Argo Group Intl Hlds (NY: ARGO )

29.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	53.72	54.47		54.46	124,335	+0.15(+0.28%)
Jan 28, 2022	53.95	54.35	52.92	54.30	92,492	+0.35(+0.64%)
Jan 27, 2022	56.21	57.01	53.49	53.96	137,963	-1.71(-3.07%)
Jan 26, 2022	55.43	56.91	54.84	55.67	236,081	+0.10(+0.17%)
Jan 25, 2022	55.48	56.51	54.21	55.57	165,502	-0.42(-0.75%)
Jan 24, 2022	54.70	56.24	54.70	55.99	107,093	+0.85(+1.55%)
Jan 21, 2022	55.42	56.02	55.08	55.14	117,536	-0.26(-0.47%)
Jan 20, 2022	55.80	57.06	55.32	55.40	128,490	-0.09(-0.16%)
Jan 19, 2022	57.17	57.17	55.47	55.48	113,605	-1.59(-2.79%)
Jan 18, 2022	57.66	57.66	56.81	57.07	153,529	-0.53(-0.92%)
Jan 14, 2022				57.60	0	+0.11(+0.18%)
Jan 13, 2022	56.81	57.73	56.76	57.50	161,536	+0.82(+1.44%)
Jan 12, 2022	57.43	57.53	56.31	56.68	105,092	-0.76(-1.32%)
Jan 11, 2022	56.72	57.51	56.18	57.44	108,971	+0.99(+1.75%)
Jan 10, 2022	56.47	56.60	55.87	56.45	184,412	+0.26(+0.46%)
Jan 07, 2022	55.98	56.60	55.76	56.19	142,192	+0.06(+0.10%)
Jan 06, 2022	55.24	56.32	54.95	56.13	126,007	+0.82(+1.49%)
Jan 05, 2022	55.87	56.31	55.19	55.31	59,844	-0.44(-0.79%)
Jan 04, 2022	55.95	56.66	55.61	55.75	58,701	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.