Indicators

Angi Inc (NQ: ANGI )

2.430 -0.120 (-4.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.410			8.580	5,019,605	+0.78(+10.00%)
Jan 28, 2022	7.570	7.800	7.350	7.800	1,132,452	+0.22(+2.90%)
Jan 27, 2022	7.910	7.990	7.435	7.580	668,361	-0.27(-3.44%)
Jan 26, 2022	8.090	8.220	7.790	7.850	1,577,945	+0.07(+0.90%)
Jan 25, 2022	7.700	7.980	7.620	7.780	1,521,442	-0.06(-0.77%)
Jan 24, 2022	7.720	7.860	6.880	7.840	2,775,898	-0.11(-1.38%)
Jan 21, 2022	8.380	8.430	7.950	7.950	1,070,060	-0.53(-6.25%)
Jan 20, 2022	8.620	8.916	8.460	8.480	1,668,621	+0.08(+0.95%)
Jan 19, 2022	8.280	8.600	8.185	8.400	1,251,519	+0.17(+2.07%)
Jan 18, 2022	8.590	8.650	8.200	8.230	1,940,226	+0.02(+0.24%)
Jan 14, 2022				8.210	0	+0.30(+3.79%)
Jan 13, 2022	8.540	8.740	7.895	7.910	1,254,819	-0.66(-7.70%)
Jan 12, 2022	8.610	8.850	8.420	8.570	603,020	-0.08(-0.92%)
Jan 11, 2022	8.310	8.665	8.210	8.650	1,641,828	+0.36(+4.34%)
Jan 10, 2022	8.280	8.330	7.860	8.290	1,194,832	-0.14(-1.66%)
Jan 07, 2022	8.420	8.630	8.270	8.430	819,385	+0.06(+0.72%)
Jan 06, 2022	8.500	8.740	8.290	8.370	1,055,891	-0.17(-1.99%)
Jan 05, 2022	8.800	9.316	8.540	8.540	1,677,421	-0.34(-3.83%)
Jan 04, 2022	9.480	9.520	8.770	8.880	1,221,334	-0.50(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.