Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.67			23.04	725,467	-0.04(-0.15%)
Jan 28, 2022	22.91	23.07	22.25	23.07	557,566	+0.22(+0.98%)
Jan 27, 2022	22.84	23.38	22.38	22.85	627,039	+0.27(+1.18%)
Jan 26, 2022	22.96	23.36	22.26	22.58	887,520	-0.37(-1.63%)
Jan 25, 2022	19.62	23.10	19.62	22.96	1,837,159	+1.89(+8.98%)
Jan 24, 2022	21.09	21.34	19.30	21.07	1,580,557	-0.35(-1.62%)
Jan 21, 2022	21.17	21.90	20.92	21.42	671,650	+0.18(+0.84%)
Jan 20, 2022	21.76	22.30	21.17	21.24	577,160	-0.19(-0.87%)
Jan 19, 2022	21.30	21.50	20.87	21.42	387,681	+0.19(+0.88%)
Jan 18, 2022	21.20	21.63	21.01	21.24	535,127	-0.16(-0.75%)
Jan 14, 2022				21.40	0	-0.38(-1.76%)
Jan 13, 2022	22.20	22.33	21.61	21.78	440,444	-0.30(-1.37%)
Jan 12, 2022	22.58	22.58	21.83	22.08	356,340	-0.39(-1.75%)
Jan 11, 2022	22.44	22.77	21.92	22.48	401,134	+0.09(+0.40%)
Jan 10, 2022	22.09	22.47	21.85	22.39	531,172	+0.21(+0.97%)
Jan 07, 2022	22.29	22.52	21.87	22.17	322,625	+0.00(+0.00%)
Jan 06, 2022	22.49	22.54	21.91	22.17	412,143	-0.31(-1.39%)
Jan 05, 2022	23.00	23.37	22.49	22.49	285,969	-0.59(-2.55%)
Jan 04, 2022	23.41	23.44	22.91	23.07	293,022	-0.34(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.