Indicators

GX Guru Index ETF (NY: GURU )

43.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.47	42.77		42.77	2,812	+1.62(+3.94%)
Jan 28, 2022	39.87	41.15	39.87	41.15	882	+1.11(+2.77%)
Jan 27, 2022	41.10	41.10	40.05	40.05	2,649	-0.63(-1.56%)
Jan 26, 2022	41.73	41.73	40.46	40.68	2,686	-0.28(-0.68%)
Jan 25, 2022	40.93	41.27	40.93	40.96	993	-0.60(-1.45%)
Jan 24, 2022	40.56	41.61	39.37	41.56	6,811	+0.21(+0.50%)
Jan 21, 2022	41.88	41.88	41.32	41.36	3,445	-1.19(-2.80%)
Jan 20, 2022	43.03	43.90	42.43	42.55	4,994	-0.35(-0.81%)
Jan 19, 2022	43.19	43.55	42.89	42.89	2,064	-0.39(-0.89%)
Jan 18, 2022	43.65	43.84	43.28	43.28	2,156	-1.11(-2.50%)
Jan 14, 2022				44.39	0	+0.10(+0.23%)
Jan 13, 2022	45.23	45.23	44.29	44.29	1,332	-0.83(-1.83%)
Jan 12, 2022	45.67	45.79	45.11	45.12	1,424	-0.34(-0.74%)
Jan 11, 2022	44.52	45.52	44.52	45.45	2,333	+0.66(+1.48%)
Jan 10, 2022	44.64	44.79	43.80	44.79	3,305	-0.19(-0.43%)
Jan 07, 2022	45.58	45.58	44.98	44.98	1,445	-0.04(-0.09%)
Jan 06, 2022	44.54	45.28	44.54	45.02	2,818	+0.02(+0.05%)
Jan 05, 2022	46.26	46.26	45.00	45.00	4,078	-1.51(-3.25%)
Jan 04, 2022	47.02	47.02	46.17	46.51	2,281	-0.50(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.