Indicators

(NY: AORT )

23.46 -0.04 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.38	13.06	12.33	13.04	154,019	+0.59(+4.74%)
Jan 30, 2023	12.32	12.67	12.16	12.45	91,874	-0.05(-0.40%)
Jan 27, 2023	12.47	12.66	12.02	12.50	62,500	-0.01(-0.08%)
Jan 26, 2023	12.72	12.72	12.23	12.51	66,421	-0.18(-1.42%)
Jan 25, 2023	12.64	12.70	12.54	12.69	46,688	-0.11(-0.86%)
Jan 24, 2023	12.82	13.20	12.74	12.80	81,188	-0.12(-0.93%)
Jan 23, 2023	12.65	13.00	12.56	12.92	116,752	+0.22(+1.73%)
Jan 20, 2023	12.67	12.85	12.47	12.70	117,518	+0.18(+1.44%)
Jan 19, 2023	12.51	12.66	12.27	12.52	92,595	-0.08(-0.63%)
Jan 18, 2023	12.93	13.23	12.53	12.60	121,967	-0.20(-1.56%)
Jan 17, 2023	12.89	13.05	12.55	12.80	154,223	+0.02(+0.16%)
Jan 13, 2023	12.83	12.99	12.43	12.78	169,120	-0.10(-0.78%)
Jan 12, 2023	12.78	13.05	12.57	12.88	123,835	+0.22(+1.74%)
Jan 11, 2023	13.06	13.26	12.56	12.66	118,690	-0.42(-3.21%)
Jan 10, 2023	12.41	13.16	12.37	13.08	142,884	+0.69(+5.57%)
Jan 09, 2023	12.55	12.61	12.28	12.39	104,969	-0.06(-0.48%)
Jan 06, 2023	12.52	12.71	12.04	12.45	117,614	+0.09(+0.73%)
Jan 05, 2023	12.35	12.59	12.25	12.36	102,366	+0.01(+0.08%)
Jan 04, 2023	11.84	12.36	11.84	12.35	138,776	+0.58(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.