Indicators

(NY: BFH )

41.56 +1.00 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.64	39.57	37.42	39.51	957,657	+1.57(+4.14%)
Jan 30, 2023	38.02	39.01	37.80	37.94	1,294,831	-1.08(-2.76%)
Jan 27, 2023	38.56	39.66	37.57	39.02	1,485,864	+0.28(+0.72%)
Jan 26, 2023	41.30	41.88	37.05	38.74	2,090,908	-2.40(-5.83%)
Jan 25, 2023	38.71	41.32	38.49	41.14	2,007,407	+1.97(+5.04%)
Jan 24, 2023	38.49	40.45	38.44	39.17	922,568	+0.34(+0.87%)
Jan 23, 2023	37.67	39.50	37.26	38.83	1,547,249	+1.39(+3.70%)
Jan 20, 2023	35.30	37.45	34.77	37.44	1,580,014	+2.59(+7.43%)
Jan 19, 2023	34.83	35.45	33.30	34.85	1,257,792	-1.08(-3.00%)
Jan 18, 2023	37.09	37.33	35.83	35.93	796,233	-1.15(-3.09%)
Jan 17, 2023	36.88	37.46	36.38	37.08	991,784	+0.15(+0.42%)
Jan 13, 2023	37.39	37.78	36.49	36.92	629,163	-1.30(-3.40%)
Jan 12, 2023	37.78	38.87	37.08	38.22	1,790,999	+0.58(+1.53%)
Jan 11, 2023	37.27	37.90	37.01	37.65	1,087,531	+0.33(+0.88%)
Jan 10, 2023	37.51	37.54	35.98	37.32	998,911	-0.58(-1.52%)
Jan 09, 2023	40.09	40.09	37.86	37.90	715,034	-1.69(-4.28%)
Jan 06, 2023	39.00	39.84	37.79	39.59	835,483	+0.72(+1.86%)
Jan 05, 2023	38.87	39.38	38.18	38.87	757,419	+0.24(+0.62%)
Jan 04, 2023	37.46	39.43	37.46	38.63	913,275	+2.09(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.