Indicators

Black Stone Minerals LP (NY: BSM )

16.70 +0.31 (+1.89%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.10	14.22	13.99	14.11	637,168	+0.08(+0.56%)
Jan 30, 2023	14.22	14.30	13.94	14.03	1,316,891	-0.22(-1.52%)
Jan 27, 2023	14.25	14.38	14.11	14.25	620,445	-0.03(-0.24%)
Jan 26, 2023	14.33	14.44	14.08	14.28	1,327,084	+0.09(+0.61%)
Jan 25, 2023	14.43	14.44	14.06	14.20	888,272	-0.26(-1.80%)
Jan 24, 2023	14.70	14.70	14.70	14.46	597,678	-0.04(-0.30%)
Jan 23, 2023	14.35	14.60	14.24	14.50	650,321	+0.32(+2.26%)
Jan 20, 2023	14.22	14.22	13.95	14.18	755,595	+0.04(+0.31%)
Jan 19, 2023	14.48	14.54	13.85	14.14	890,696	-0.42(-2.92%)
Jan 18, 2023	14.75	14.93	14.51	14.56	914,814	-0.18(-1.23%)
Jan 17, 2023	14.76	14.81	14.65	14.74	1,102,696	+0.22(+1.49%)
Jan 13, 2023	14.30	14.62	14.22	14.53	801,506	+0.19(+1.33%)
Jan 12, 2023	13.85	14.47	13.79	14.34	754,059	+0.72(+5.28%)
Jan 11, 2023	13.87	13.98	13.61	13.62	798,487	-0.21(-1.50%)
Jan 10, 2023	13.94	14.02	13.74	13.82	513,720	-0.13(-0.93%)
Jan 09, 2023	13.75	14.15	13.69	13.96	984,761	+0.55(+4.07%)
Jan 06, 2023	13.50	13.78	13.36	13.41	1,435,408	-0.03(-0.19%)
Jan 05, 2023	13.44	13.76	13.39	13.44	1,031,944	+0.00(+0.00%)
Jan 04, 2023	13.55	13.86	13.40	13.44	1,628,001	-0.23(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.