Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.230	4.416	4.184	4.323	995,711	+0.08(+1.97%)
Jan 30, 2023	4.361	4.393	4.230	4.240	763,995	-0.18(-4.00%)
Jan 27, 2023	4.612	4.649	4.407	4.416	1,275,400	-0.20(-4.23%)
Jan 26, 2023	4.584	4.677	4.501	4.612	596,064	+0.09(+2.06%)
Jan 25, 2023	4.444	4.537	4.361	4.519	586,917	+0.04(+0.83%)
Jan 24, 2023	4.519	4.621	4.472	4.481	936,796	-0.03(-0.62%)
Jan 23, 2023	4.574	4.630	4.449	4.509	1,054,613	-0.06(-1.22%)
Jan 20, 2023	4.612	4.630	4.481	4.565	969,190	-0.01(-0.20%)
Jan 19, 2023	4.407	4.584	4.370	4.574	890,474	+0.13(+2.93%)
Jan 18, 2023	4.546	4.732	4.435	4.444	1,473,692	-0.06(-1.24%)
Jan 17, 2023	4.342	4.519	4.323	4.500	1,362,552	+0.19(+4.31%)
Jan 13, 2023	4.314	4.370	4.184	4.314	1,028,690	+0.00(+0.00%)
Jan 12, 2023	4.165	4.342	4.147	4.314	1,802,027	+0.21(+5.22%)
Jan 11, 2023	4.165	4.175	4.040	4.100	934,169	-0.02(-0.45%)
Jan 10, 2023	4.091	4.184	3.970	4.119	1,384,862	+0.06(+1.37%)
Jan 09, 2023	4.147	4.230	4.021	4.063	1,332,467	+0.00(+0.00%)
Jan 06, 2023	4.044	4.119	3.970	4.063	878,739	+0.10(+2.58%)
Jan 05, 2023	3.896	3.998	3.868	3.961	1,290,861	+0.04(+0.95%)
Jan 04, 2023	3.868	4.006	3.821	3.924	1,716,229	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.