Indicators

Rb Global Inc (NY: RBA )

73.18 -0.15 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.76	56.95	55.66	56.76	1,543,936	+1.05(+1.89%)
Jan 30, 2023	55.33	56.73	55.22	55.70	2,826,927	+0.42(+0.76%)
Jan 27, 2023	54.54	55.47	54.39	55.28	928,773	+0.23(+0.41%)
Jan 26, 2023	54.73	55.51	54.00	55.06	3,586,341	+0.40(+0.74%)
Jan 25, 2023	55.11	55.11	53.79	54.65	4,661,470	-0.48(-0.87%)
Jan 24, 2023	57.47	57.64	55.06	55.13	4,718,775	-2.58(-4.47%)
Jan 23, 2023	57.91	58.43	57.37	57.71	9,772,487	+1.24(+2.19%)
Jan 20, 2023	56.20	56.88	55.69	56.47	1,102,670	+0.46(+0.82%)
Jan 19, 2023	55.53	56.29	55.53	56.01	1,007,347	+0.19(+0.34%)
Jan 18, 2023	56.18	56.28	55.70	55.83	1,242,291	-0.33(-0.58%)
Jan 17, 2023	55.88	56.73	55.73	56.15	834,145	+0.36(+0.64%)
Jan 13, 2023	55.48	55.90	55.39	55.80	1,021,436	+0.08(+0.15%)
Jan 12, 2023	56.14	56.14	55.52	55.71	911,054	-0.38(-0.67%)
Jan 11, 2023	55.79	56.38	55.57	56.09	1,316,941	+0.48(+0.86%)
Jan 10, 2023	54.98	55.66	54.48	55.61	1,043,988	+0.76(+1.39%)
Jan 09, 2023	55.15	55.39	54.78	54.85	1,195,796	-0.20(-0.36%)
Jan 06, 2023	54.01	55.23	53.84	55.05	768,171	+1.40(+2.61%)
Jan 05, 2023	53.97	54.21	53.50	53.65	734,958	-0.84(-1.55%)
Jan 04, 2023	54.69	54.82	54.14	54.49	539,645	+0.27(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.