Indicators

Dover Corp (NY: DOV )

183.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	144.02	149.85	141.08	149.25	2,469,236	+8.38(+5.95%)
Jan 30, 2023	141.31	142.53	140.43	140.87	1,253,226	-1.64(-1.15%)
Jan 27, 2023	140.53	143.30	140.12	142.51	992,475	+1.45(+1.03%)
Jan 26, 2023	140.68	141.10	138.45	141.06	709,029	+1.62(+1.16%)
Jan 25, 2023	139.30	139.58	137.65	139.44	715,352	-1.34(-0.95%)
Jan 24, 2023	139.24	142.02	138.40	140.77	746,566	+1.47(+1.05%)
Jan 23, 2023	137.26	139.97	137.03	139.31	503,679	+2.34(+1.71%)
Jan 20, 2023	134.17	137.19	133.61	136.97	762,250	+3.40(+2.55%)
Jan 19, 2023	137.60	137.62	133.48	133.57	1,111,947	-4.56(-3.30%)
Jan 18, 2023	142.21	142.79	137.80	138.13	746,494	-3.73(-2.63%)
Jan 17, 2023	142.00	142.73	141.09	141.85	1,007,509	-0.08(-0.06%)
Jan 13, 2023	139.71	142.52	139.71	141.93	650,665	+1.47(+1.04%)
Jan 12, 2023	140.03	141.17	138.65	140.47	864,204	+0.95(+0.68%)
Jan 11, 2023	137.94	139.56	137.34	139.51	690,750	+2.59(+1.89%)
Jan 10, 2023	136.20	137.47	135.61	136.93	552,895	+0.38(+0.28%)
Jan 09, 2023	137.16	139.33	136.25	136.55	1,082,990	-0.50(-0.37%)
Jan 06, 2023	133.63	137.57	133.30	137.05	661,012	+4.91(+3.72%)
Jan 05, 2023	132.96	133.73	131.75	132.13	559,322	-1.72(-1.29%)
Jan 04, 2023	133.69	134.18	132.43	133.85	603,151	+1.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.