Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4850 +0.0080 (+1.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7133	0.7180	0.7030	0.7060	1,397,320	-0.01(-1.05%)
Jan 30, 2023	0.7150	0.7200	0.7052	0.7135	1,931,045	-0.01(-1.04%)
Jan 27, 2023	0.7360	0.7365	0.7160	0.7210	1,293,275	-0.01(-1.23%)
Jan 26, 2023	0.7191	0.7355	0.7050	0.7300	1,293,028	+0.01(+1.39%)
Jan 25, 2023	0.7180	0.7393	0.7110	0.7200	2,092,357	-0.00(-0.55%)
Jan 24, 2023	0.7300	0.7300	0.7150	0.7240	1,647,781	+0.00(+0.63%)
Jan 23, 2023	0.7300	0.7420	0.7110	0.7195	2,071,603	-0.00(-0.62%)
Jan 20, 2023	0.7200	0.7450	0.7075	0.7240	1,864,373	-0.00(-0.06%)
Jan 19, 2023	0.7550	0.7550	0.7201	0.7244	1,021,339	-0.02(-2.88%)
Jan 18, 2023	0.7300	0.7575	0.7250	0.7459	947,756	+0.02(+2.18%)
Jan 17, 2023	0.7325	0.7450	0.7200	0.7300	1,460,512	-0.00(-0.01%)
Jan 13, 2023	0.7292	0.7400	0.7211	0.7301	1,789,254	-0.00(-0.67%)
Jan 12, 2023	0.7280	0.7350	0.7150	0.7350	1,927,872	+0.01(+0.96%)
Jan 11, 2023	0.7361	0.7400	0.7100	0.7280	845,589	-0.01(-1.09%)
Jan 10, 2023	0.7160	0.7450	0.7090	0.7360	1,116,096	+0.03(+3.66%)
Jan 09, 2023	0.7800	0.7900	0.7070	0.7100	2,515,924	-0.05(-6.78%)
Jan 06, 2023	0.7499	0.7650	0.6901	0.7616	3,021,806	+0.06(+8.97%)
Jan 05, 2023	0.7003	0.7150	0.6900	0.6989	1,682,747	-0.01(-1.38%)
Jan 04, 2023	0.7200	0.7297	0.6901	0.7087	2,240,428	-0.01(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.