Indicators

Ascend Wellness Holdings Inc (OP: AAWH )

1.300 +0.060 (+4.84%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.294	1.400	1.260	1.399	95,689	+0.10(+7.58%)
Jan 30, 2023	1.285	1.366	1.250	1.300	90,093	+0.00(+0.00%)
Jan 27, 2023	1.120	1.330	1.110	1.300	115,599	+0.12(+10.17%)
Jan 26, 2023	1.280	1.300	1.120	1.180	39,481	-0.02(-1.67%)
Jan 25, 2023	1.300	1.300	1.150	1.200	52,714	-0.10(-7.69%)
Jan 24, 2023	1.350	1.350	1.300	1.300	13,557	-0.05(-3.70%)
Jan 23, 2023	1.340	1.370	1.330	1.350	53,807	-0.00(-0.37%)
Jan 20, 2023	1.330	1.360	1.312	1.355	11,010	-0.01(-0.73%)
Jan 19, 2023	1.365	1.369	1.350	1.365	12,403	-0.01(-0.36%)
Jan 18, 2023	1.420	1.440	1.370	1.370	20,876	-0.01(-0.72%)
Jan 17, 2023	1.390	1.410	1.350	1.380	51,705	-0.05(-3.16%)
Jan 13, 2023	1.460	1.460	1.320	1.425	58,574	-0.04(-3.06%)
Jan 12, 2023	1.500	1.520	1.460	1.470	8,861	+0.00(+0.00%)
Jan 11, 2023	1.510	1.590	1.460	1.470	99,465	-0.05(-3.29%)
Jan 10, 2023	1.470	1.590	1.440	1.520	114,259	+0.02(+1.43%)
Jan 09, 2023	1.500	1.610	1.470	1.498	73,026	+0.03(+1.94%)
Jan 06, 2023	1.410	1.540	1.380	1.470	91,496	+0.10(+7.30%)
Jan 05, 2023	1.300	1.400	1.280	1.370	125,564	+0.09(+7.03%)
Jan 04, 2023	1.230	1.310	1.218	1.280	43,907	+0.11(+9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.