Indicators

Liveperson Inc (NQ: LPSN )

0.5009 -0.0415 (-7.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.15	12.93	12.08	12.88	1,296,266	+0.78(+6.45%)
Jan 30, 2023	12.36	12.48	11.96	12.10	785,729	-0.59(-4.65%)
Jan 27, 2023	12.15	13.10	12.15	12.69	1,072,759	+0.47(+3.85%)
Jan 26, 2023	12.00	12.40	11.79	12.22	665,254	+0.36(+3.04%)
Jan 25, 2023	11.43	11.91	10.96	11.86	545,627	+0.17(+1.45%)
Jan 24, 2023	12.16	12.55	11.63	11.69	570,921	-0.62(-5.04%)
Jan 23, 2023	11.29	12.40	11.19	12.31	707,363	+1.05(+9.33%)
Jan 20, 2023	11.10	11.45	10.89	11.26	527,944	+0.30(+2.74%)
Jan 19, 2023	10.89	11.12	10.70	10.96	454,400	-0.09(-0.81%)
Jan 18, 2023	11.62	12.01	11.01	11.05	834,365	-0.32(-2.81%)
Jan 17, 2023	11.14	11.41	10.87	11.37	372,396	+0.23(+2.06%)
Jan 13, 2023	10.87	11.23	10.85	11.14	385,268	+0.04(+0.36%)
Jan 12, 2023	10.79	11.10	10.51	11.10	639,416	+0.41(+3.84%)
Jan 11, 2023	10.67	10.83	10.48	10.69	354,093	+0.09(+0.85%)
Jan 10, 2023	10.61	11.04	10.54	10.60	662,918	-0.12(-1.12%)
Jan 09, 2023	10.34	11.04	10.32	10.72	755,102	+0.52(+5.10%)
Jan 06, 2023	10.50	10.50	9.710	10.20	548,980	-0.27(-2.58%)
Jan 05, 2023	10.71	10.79	10.42	10.47	514,910	-0.60(-5.42%)
Jan 04, 2023	10.53	11.08	10.28	11.07	630,745	+0.79(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.