Indicators

Pharvaris N.V. (NQ: PHVS )

22.68 +0.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.160	9.273	8.835	9.000	7,563	-0.10(-1.10%)
Jan 30, 2023	9.460	9.930	8.900	9.100	31,651	-0.36(-3.81%)
Jan 27, 2023	9.360	9.580	8.880	9.460	38,178	+0.04(+0.42%)
Jan 26, 2023	9.490	9.710	9.210	9.420	33,219	-0.19(-1.98%)
Jan 25, 2023	9.890	10.25	9.369	9.610	50,808	-0.50(-4.95%)
Jan 24, 2023	8.950	10.25	8.950	10.11	37,593	+0.61(+6.42%)
Jan 23, 2023	9.940	10.10	9.100	9.500	61,880	-0.75(-7.32%)
Jan 20, 2023	9.790	10.25	9.600	10.25	85,322	+0.51(+5.24%)
Jan 19, 2023	9.470	9.843	8.940	9.740	45,037	+0.21(+2.20%)
Jan 18, 2023	9.200	10.07	8.610	9.530	90,663	+0.33(+3.59%)
Jan 17, 2023	8.890	9.750	8.510	9.200	101,327	+0.16(+1.77%)
Jan 13, 2023	8.100	9.290	8.100	9.040	131,768	+0.60(+7.11%)
Jan 12, 2023	8.750	8.900	8.040	8.440	138,365	-0.31(-3.54%)
Jan 11, 2023	10.63	10.76	8.750	8.750	152,188	-1.73(-16.51%)
Jan 10, 2023	12.00	12.00	10.11	10.48	76,657	-1.52(-12.67%)
Jan 09, 2023	13.00	13.80	11.54	12.00	318,256	+0.05(+0.42%)
Jan 06, 2023	12.07	12.14	11.47	11.95	58,915	-0.23(-1.89%)
Jan 05, 2023	12.03	12.37	11.21	12.18	63,663	-0.09(-0.73%)
Jan 04, 2023	11.79	12.33	11.61	12.27	136,884	+0.24(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.