Indicators

Cricut Inc Cl A (NQ: CRCT )

5.390 -0.020 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.668	9.047	8.659	9.037	77,612	+0.35(+4.04%)
Jan 30, 2023	8.696	9.016	8.491	8.687	116,243	-0.13(-1.51%)
Jan 27, 2023	8.455	8.820	8.411	8.820	171,256	+0.34(+3.99%)
Jan 26, 2023	8.491	8.513	8.277	8.482	63,703	+0.10(+1.17%)
Jan 25, 2023	8.438	8.527	8.286	8.384	52,248	-0.09(-1.05%)
Jan 24, 2023	8.277	8.562	8.277	8.473	86,654	+0.23(+2.81%)
Jan 23, 2023	8.206	8.455	8.206	8.242	87,959	-0.03(-0.32%)
Jan 20, 2023	7.975	8.402	7.948	8.268	89,387	+0.30(+3.80%)
Jan 19, 2023	8.170	8.326	7.926	7.966	105,350	-0.20(-2.51%)
Jan 18, 2023	8.268	8.393	8.117	8.170	101,561	+0.07(+0.88%)
Jan 17, 2023	8.491	8.491	8.099	8.099	108,506	-0.39(-4.61%)
Jan 13, 2023	8.758	8.890	8.375	8.491	50,524	-0.28(-3.15%)
Jan 12, 2023	8.393	8.794	8.384	8.767	114,483	+0.42(+5.01%)
Jan 11, 2023	8.500	8.562	8.304	8.348	103,278	-0.08(-0.95%)
Jan 10, 2023	8.598	8.680	8.340	8.429	60,139	-0.15(-1.76%)
Jan 09, 2023	8.535	8.923	8.429	8.580	73,931	+0.13(+1.58%)
Jan 06, 2023	8.616	8.660	8.384	8.446	48,170	-0.12(-1.35%)
Jan 05, 2023	8.411	8.589	8.286	8.562	58,999	+0.16(+1.91%)
Jan 04, 2023	8.794	8.794	8.322	8.402	82,670	-0.24(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.