Indicators

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.4121 -0.0018 (-0.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.500	1.590	1.500	1.520	31,631	+0.01(+0.66%)
Jan 30, 2023	1.680	1.750	1.510	1.510	109,547	-0.17(-10.12%)
Jan 27, 2023	1.590	1.690	1.560	1.680	128,376	+0.11(+7.35%)
Jan 26, 2023	1.540	1.565	1.500	1.565	13,308	+0.02(+1.62%)
Jan 25, 2023	1.520	1.550	1.460	1.540	20,523	+0.01(+0.33%)
Jan 24, 2023	1.620	1.620	1.510	1.535	33,049	-0.07(-4.06%)
Jan 23, 2023	1.520	1.600	1.450	1.600	61,832	+0.14(+9.59%)
Jan 20, 2023	1.610	1.610	1.410	1.460	54,013	-0.07(-4.58%)
Jan 19, 2023	1.500	1.629	1.470	1.530	43,467	-0.03(-1.92%)
Jan 18, 2023	1.690	1.710	1.550	1.560	59,934	-0.11(-6.59%)
Jan 17, 2023	1.720	1.720	1.590	1.670	168,385	-0.06(-3.47%)
Jan 13, 2023	1.710	1.840	1.660	1.730	77,258	+0.00(+0.00%)
Jan 12, 2023	1.600	1.890	1.510	1.730	423,441	+0.11(+6.79%)
Jan 11, 2023	1.270	1.900	1.260	1.620	798,651	+0.32(+24.62%)
Jan 10, 2023	1.340	1.340	1.220	1.300	14,575	+0.00(+0.00%)
Jan 09, 2023	1.280	1.340	1.250	1.300	33,565	+0.02(+1.56%)
Jan 06, 2023	1.220	1.280	1.180	1.280	34,647	+0.08(+6.67%)
Jan 05, 2023	1.220	1.280	1.100	1.200	77,719	-0.07(-5.52%)
Jan 04, 2023	1.280	1.340	1.217	1.270	34,027	+0.05(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.