Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0044 0.0048 0.0044 0.0045 184,515 +0.00(+0.00%)
Jan 30, 2023 0.0035 0.0045 0.0035 0.0045 80,000 +0.00(+9.76%)
Jan 27, 2023 0.0043 0.0045 0.0035 0.0041 129,838 -0.00(-8.89%)
Jan 26, 2023 0.0041 0.0045 0.0035 0.0045 366,009 +0.00(+12.50%)
Jan 25, 2023 0.0044 0.0048 0.0040 0.0040 537,234 -0.00(-11.11%)
Jan 24, 2023 0.0037 0.0045 0.0036 0.0045 240,572 +0.00(+0.00%)
Jan 23, 2023 0.0037 0.0045 0.0037 0.0045 500 +0.00(+0.00%)
Jan 20, 2023 0.0043 0.0045 0.0035 0.0045 187,770 +0.00(+0.00%)
Jan 19, 2023 0.0041 0.0045 0.0037 0.0045 83,500 +0.00(+28.57%)
Jan 18, 2023 0.0045 0.0045 0.0035 0.0035 32,500 -0.00(-7.89%)
Jan 17, 2023 0.0045 0.0045 0.0035 0.0038 220,245 -0.00(-15.56%)
Jan 13, 2023 0.0044 0.0045 0.0044 0.0045 110,000 +0.00(+0.00%)
Jan 12, 2023 0.0035 0.0045 0.0035 0.0045 16,600 +0.00(+7.14%)
Jan 11, 2023 0.0042 0.0045 0.0038 0.0042 245,597 +0.00(+10.53%)
Jan 10, 2023 0.0038 0.0038 0.0037 0.0038 125,000 -0.00(-7.32%)
Jan 09, 2023 0.0036 0.0041 0.0036 0.0041 124,022 -0.00(-8.89%)
Jan 06, 2023 0.0035 0.0045 0.0035 0.0045 286,231 +0.00(+28.57%)
Jan 05, 2023 0.0048 0.0048 0.0035 0.0035 594,620 -0.00(-16.67%)
Jan 04, 2023 0.0027 0.0042 0.0027 0.0042 10,301 +0.00(+13.51%)
Jan 03, 2023 0.0038 0.0038 0.0035 0.0037 391,615 -0.00(-7.50%)
Dec 30, 2022 0.0030 0.0043 0.0030 0.0040 1,393,390 +0.00(+14.29%)
Dec 29, 2022 0.0043 0.0046 0.0035 0.0035 1,132,486 -0.00(-10.26%)
Dec 28, 2022 0.0040 0.0047 0.0035 0.0039 1,558,477 -0.00(-2.50%)
Dec 27, 2022 0.0048 0.0048 0.0038 0.0040 225,638 -0.00(-16.67%)
Dec 23, 2022 0.0048 0.0048 0.0036 0.0048 628,763 +0.00(+17.07%)
Dec 22, 2022 0.0048 0.0052 0.0040 0.0041 311,600 -0.00(-6.82%)
Dec 21, 2022 0.0045 0.0047 0.0037 0.0044 399,737 +0.00(+7.32%)
Dec 20, 2022 0.0042 0.0052 0.0036 0.0041 1,189,285 +0.00(+7.89%)
Dec 19, 2022 0.0045 0.0062 0.0038 0.0038 2,376,640 -0.00(-20.83%)
Dec 16, 2022 0.0074 0.0075 0.0045 0.0048 4,238,849 -0.00(-31.43%)
Dec 15, 2022 0.0067 0.0075 0.0060 0.0070 5,417,209 +0.00(+18.64%)
Dec 14, 2022 0.0050 0.0060 0.0040 0.0059 830,529 -0.00(-1.67%)
Dec 13, 2022 0.0068 0.0069 0.0060 0.0060 511,202 -0.00(-14.29%)
Dec 12, 2022 0.0050 0.0070 0.0043 0.0070 1,898,911 +0.00(+40.00%)
Dec 09, 2022 0.0060 0.0060 0.0050 0.0050 1,448,898 -0.00(-16.67%)
Dec 08, 2022 0.0065 0.0068 0.0050 0.0060 2,006,289 +0.00(+3.45%)
Dec 07, 2022 0.0047 0.0070 0.0045 0.0058 1,650,602 +0.00(+23.40%)
Dec 06, 2022 0.0048 0.0048 0.0026 0.0047 267,748 -0.00(-2.08%)
Dec 05, 2022 0.0040 0.0048 0.0031 0.0048 843,214 +0.00(+0.00%)
Dec 02, 2022 0.0048 0.0048 0.0041 0.0048 69,494 +0.00(+14.29%)
Dec 01, 2022 0.0045 0.0045 0.0042 0.0042 263,286 -0.00(-6.67%)
Nov 30, 2022 0.0045 0.0045 0.0045 0.0045 12,106 +0.00(+7.14%)
Nov 29, 2022 0.0045 0.0045 0.0042 0.0042 153,000 -0.00(-6.67%)
Nov 28, 2022 0.0045 0.0045 0.0042 0.0045 29,550 +0.00(+7.14%)
Nov 25, 2022 0.0042 0.0042 0.0042 0.0042 69,772 -0.00(-16.00%)
Nov 23, 2022 0.0048 0.0060 0.0048 0.0050 86,700 -0.00(-3.85%)
Nov 22, 2022 0.0050 0.0058 0.0042 0.0052 102,513 +0.00(+4.00%)
Nov 21, 2022 0.0050 0.0058 0.0050 0.0050 307,117 +0.00(+8.70%)
Nov 18, 2022 0.0050 0.0050 0.0046 0.0046 66,787 -0.00(-8.00%)
Nov 17, 2022 0.0040 0.0050 0.0040 0.0050 600 +0.00(+2.04%)
Nov 16, 2022 0.0040 0.0055 0.0040 0.0049 2,385,799 +0.00(+22.50%)
Nov 15, 2022 0.0046 0.0050 0.0040 0.0040 171,291 -0.00(-13.04%)
Nov 14, 2022 0.0046 0.0046 0.0046 0.0046 420 +0.00(+15.00%)
Nov 11, 2022 0.0036 0.0050 0.0036 0.0040 158,022 -0.00(-20.00%)
Nov 10, 2022 0.0050 0.0050 0.0040 0.0050 42,932 +0.00(+0.00%)
Nov 09, 2022 0.0040 0.0050 0.0040 0.0050 145,800 +0.00(+0.00%)
Nov 08, 2022 0.0045 0.0050 0.0040 0.0050 138,653 +0.00(+11.11%)
Nov 07, 2022 0.0043 0.0045 0.0040 0.0045 260,031 +0.00(+2.27%)
Nov 04, 2022 0.0040 0.0044 0.0040 0.0044 326,755 +0.00(+10.00%)
Nov 03, 2022 0.0045 0.0045 0.0040 0.0040 40,000 -0.00(-6.98%)
Nov 02, 2022 0.0040 0.0043 0.0040 0.0043 93,700 -0.00(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.